0 |
0% |
10.2 |
13.5 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
CIR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIR|20240517|45.00C
Delta0.8603
Imp Vol0.3419
Bidaan10.2
Gamma0.0151
Teoretikal13.5
Permintaan13.5
Theta-0.0125
Nilai Intrinsik11
Volum0
Vega0.0941
Nilai Masa-11
Buka Faedah25
Rho0.2014
Delta / Theta-68.701
CIR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.1 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
CIR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIR|20240517|50.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik6
Volum0
Vega0
Nilai Masa-6
Buka Faedah26
Rho0
Delta / Theta0
CIR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
1 |
1.05 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
CIR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIR|20240517|55.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
CIR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah20
Rho0
Delta / Theta0
|
|
56 |
Harga @ Okt. 19, 2023 13:55 GMT |
0.05 |
0.05% |
0 |
0.05 |
30 |
60.00 |
0 |
0% |
3.4 |
4.1 |
0 |
CIR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolCIR|20240517|60.00C
Delta0.0759
Imp Vol0.0347
Bidaan0
Gamma0.0965
Teoretikal0.05
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-4
Volum30
Vega0.061
Nilai Masa4.05
Buka Faedah0
Rho0.0245
Delta / Theta-68.4956
CIR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIR|20240517|60.00P
Delta-0.8102
Imp Vol0.1268
Bidaan3.4
Gamma0.0532
Teoretikal4.1
Permintaan4.1
Theta-0.001
Nilai Intrinsik4
Volum0
Vega0.0958
Nilai Masa-4
Buka Faedah0
Rho-0.0751
Delta / Theta827.5371
|
0.05 |
0.05% |
0 |
0.05 |
10 |
65.00 |
0 |
0% |
8.3 |
11.5 |
0 |
CIR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolCIR|20240517|65.00C
Delta0.0357
Imp Vol0.0846
Bidaan0
Gamma0.0217
Teoretikal0.05
Permintaan0.05
Theta-0.001
Nilai Intrinsik-9
Volum10
Vega0.0335
Nilai Masa9.05
Buka Faedah0
Rho0.0113
Delta / Theta-37.5342
CIR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIR|20240517|65.00P
Delta-0.7322
Imp Vol0.2818
Bidaan8.3
Gamma0.0293
Teoretikal9.9
Permintaan11.5
Theta-0.0053
Nilai Intrinsik9
Volum0
Vega0.133
Nilai Masa-9
Buka Faedah0
Rho-0.1424
Delta / Theta139.343
|
0.1 |
0.1% |
0 |
0.05 |
202 |
70.00 |
0 |
0% |
12.8 |
17.3 |
0 |
CIR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolCIR|20240517|70.00C
Delta0.0422
Imp Vol0.1418
Bidaan0
Gamma0.0148
Teoretikal0.1
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-14
Volum202
Vega0.0384
Nilai Masa14.1
Buka Faedah0
Rho0.0131
Delta / Theta-26.166
CIR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCIR|20240517|70.00P
Delta-0.7602
Imp Vol0.3689
Bidaan12.8
Gamma0.021
Teoretikal15.05
Permintaan17.3
Theta-0.007
Nilai Intrinsik14
Volum0
Vega0.1257
Nilai Masa-14
Buka Faedah0
Rho-0.1559
Delta / Theta108.6175
|