| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 9.38 | 9.39 | 9.40 | 8.94 | 576.61K | +3.42% | |
| 9.06 | 9.14 | 9.48 | 9.04 | 801.90K | -0.82% | |
| 9.14 | 9.35 | 9.35 | 9.10 | 229.18K | -0.65% | |
| 9.20 | 9.27 | 9.48 | 9.06 | 488.41K | +1.21% | |
| 9.09 | 9.02 | 9.20 | 8.94 | 563.93K | +0.72% | |
| 9.02 | 9.85 | 9.91 | 9.00 | 1.09M | -8.42% | |
| 9.85 | 8.99 | 9.85 | 8.77 | 1.26M | +9.56% | |
| 8.99 | 9.03 | 9.41 | 8.99 | 800.45K | -0.99% | |
| 9.09 | 8.90 | 9.24 | 8.73 | 1.29M | +1.62% | |
| 8.94 | 9.35 | 9.41 | 8.69 | 1.42M | -1.43% | |
| 9.07 | 8.19 | 9.13 | 8.19 | 3.12M | +10.81% | |
| 8.19 | 8.06 | 8.30 | 7.91 | 1.68M | -1.33% | |
| 8.30 | 8.13 | 8.30 | 7.82 | 954.23K | +2.98% | |
| 8.06 | 7.59 | 8.14 | 7.50 | 1.89M | +6.20% | |
| 7.59 | 7.59 | 7.68 | 7.39 | 5.61M | -0.07% | |
| 7.59 | 7.42 | 7.76 | 7.37 | 640.59K | +2.29% | |
| 7.42 | 7.87 | 7.99 | 7.38 | 849.33K | -6.19% | |
| 7.91 | 7.50 | 7.94 | 7.45 | 846.50K | +6.32% | |
| 7.44 | 7.36 | 7.94 | 7.22 | 1.95M | +2.20% | |
| 7.28 | 7.20 | 7.38 | 6.97 | 1.13M | +0.76% | |
| 7.22 | 7.01 | 7.33 | 6.97 | 971.47K | +3.14% | |
| 7.01 | 7.26 | 7.36 | 6.78 | 2.10M | -3.65% |