| 0 |
0% |
0.5 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CING Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260515|2.50C
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
CING Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260515|2.50P
Delta-0.0244
Imp Vol2.7605
Bidaan0
Gamma0.0248
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-2.83
Volum0
Vega0.0005
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta3.3204
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
CING Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260515|5.00C
Delta0.739
Imp Vol7.4261
Bidaan0
Gamma0.0522
Teoretikal2.45
Permintaan4.9
Theta-0.1126
Nilai Intrinsik0.33
Volum0
Vega0.0027
Nilai Masa-0.33
Buka Faedah1
Rho0.0004
Delta / Theta-6.5639
CING Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260515|5.00P
Delta-0.2316
Imp Vol8.7282
Bidaan0
Gamma0.0417
Teoretikal2.45
Permintaan4.9
Theta-0.1236
Nilai Intrinsik-0.33
Volum0
Vega0.0026
Nilai Masa0.33
Buka Faedah0
Rho-0.0008
Delta / Theta1.8732
|
|
5.33 |
Harga @ Mei 06, 2026 20:14 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
7.50 |
0 |
0% |
0.2 |
4.9 |
0 |
CING Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260515|7.50C
Delta0.6932
Imp Vol9.3673
Bidaan0
Gamma0.0447
Teoretikal2.45
Permintaan4.9
Theta-0.1534
Nilai Intrinsik-2.17
Volum0
Vega0.0029
Nilai Masa2.17
Buka Faedah1
Rho0.0003
Delta / Theta-4.5204
CING Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260515|7.50P
Delta-0.6899
Imp Vol2.9665
Bidaan0.2
Gamma0.142
Teoretikal2.55
Permintaan4.9
Theta-0.0483
Nilai Intrinsik2.17
Volum0
Vega0.003
Nilai Masa-2.17
Buka Faedah0
Rho-0.0012
Delta / Theta14.2966
|
| 0 |
0% |
0 |
3 |
0 |
10.00 |
0 |
0% |
2.5 |
7 |
0 |
CING Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260515|10.00C
Delta0.5261
Imp Vol7.5587
Bidaan0
Gamma0.0628
Teoretikal1.5
Permintaan3
Theta-0.1403
Nilai Intrinsik-4.67
Volum0
Vega0.0033
Nilai Masa4.67
Buka Faedah15
Rho0.0003
Delta / Theta-3.7502
CING Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260515|10.00P
Delta-0.8963
Imp Vol2.7159
Bidaan2.5
Gamma0.0795
Teoretikal4.75
Permintaan7
Theta-0.0221
Nilai Intrinsik4.67
Volum0
Vega0.0015
Nilai Masa-4.67
Buka Faedah0
Rho-0.0016
Delta / Theta40.4655
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
5 |
9.5 |
0 |
CING Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260515|12.50C
Delta0.6595
Imp Vol11.3236
Bidaan0
Gamma0.0386
Teoretikal2.45
Permintaan4.9
Theta-0.1935
Nilai Intrinsik-7.17
Volum0
Vega0.0031
Nilai Masa7.17
Buka Faedah0
Rho0.0003
Delta / Theta-3.4086
CING Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260515|12.50P
Delta-0.9104
Imp Vol3.3769
Bidaan5
Gamma0.0575
Teoretikal7.25
Permintaan9.5
Theta-0.0247
Nilai Intrinsik7.17
Volum0
Vega0.0014
Nilai Masa-7.17
Buka Faedah0
Rho-0.0019
Delta / Theta36.8744
|