| 0 |
0% |
2.15 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
CING Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260717|2.50C
Delta0.8873
Imp Vol8.3719
Bidaan2.15
Gamma0.0269
Teoretikal3.48
Permintaan4.8
Theta-0.0681
Nilai Intrinsik2.62
Volum0
Vega0.0016
Nilai Masa-2.62
Buka Faedah15
Rho0.0003
Delta / Theta-13.0279
CING Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260717|2.50P
Delta-0.0413
Imp Vol2.908
Bidaan0
Gamma0.0358
Teoretikal0.05
Permintaan0.1
Theta-0.0109
Nilai Intrinsik-2.62
Volum0
Vega0.0008
Nilai Masa2.62
Buka Faedah1,420
Rho-0.0001
Delta / Theta3.7899
|
| 0.78 |
1.3% |
0.3 |
1.65 |
9 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
CING Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.78
Prbhn.: 1.3%
SimbolCING|20260717|5.00C
Delta0.6122
Imp Vol2.7334
Bidaan0.3
Gamma0.1651
Teoretikal0.97
Permintaan1.65
Theta-0.0447
Nilai Intrinsik0.12
Volum9
Vega0.0033
Nilai Masa0.66
Buka Faedah621
Rho0.0006
Delta / Theta-13.7072
CING Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260717|5.00P
Delta-0.4031
Imp Vol1.9985
Bidaan0
Gamma0.2283
Teoretikal0.6
Permintaan1.2
Theta-0.0326
Nilai Intrinsik-0.12
Volum0
Vega0.0033
Nilai Masa0.12
Buka Faedah226
Rho-0.0006
Delta / Theta12.3597
|
|
5.12 |
Harga @ Jul. 07, 2026 17:14 GMT |
| 0 |
0% |
0.1 |
1 |
0 |
7.50 |
0 |
0% |
0.3 |
4.9 |
0 |
CING Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260717|7.50C
Delta0.3604
Imp Vol3.526
Bidaan0.1
Gamma0.125
Teoretikal0.55
Permintaan1
Theta-0.0562
Nilai Intrinsik-2.38
Volum0
Vega0.0032
Nilai Masa2.38
Buka Faedah307
Rho0.0004
Delta / Theta-6.4184
CING Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260717|7.50P
Delta-0.7673
Imp Vol2.4577
Bidaan0.3
Gamma0.1468
Teoretikal2.6
Permintaan4.9
Theta-0.0314
Nilai Intrinsik2.38
Volum0
Vega0.0026
Nilai Masa-2.38
Buka Faedah0
Rho-0.0014
Delta / Theta24.4458
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
2.5 |
7 |
0 |
CING Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260717|10.00C
Delta0.6835
Imp Vol10.4341
Bidaan0
Gamma0.0402
Teoretikal2.45
Permintaan4.9
Theta-0.1578
Nilai Intrinsik-4.88
Volum0
Vega0.003
Nilai Masa4.88
Buka Faedah4
Rho0.0003
Delta / Theta-4.332
CING Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260717|10.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.88
Volum0
Vega0
Nilai Masa-4.88
Buka Faedah0
Rho0
Delta / Theta0
|