| 0 |
0% |
1.75 |
2.3 |
0 |
2.50 |
0.05 |
0% |
0.05 |
0.15 |
0 |
CING Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|2.50C
Delta0.9915
Imp Vol1.0243
Bidaan1.75
Gamma0.019
Teoretikal2.07
Permintaan2.3
Theta-0.0008
Nilai Intrinsik2.02
Volum0
Vega0.0003
Nilai Masa-2.02
Buka Faedah40
Rho0.0017
Delta / Theta-1,222.5216
CING Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCING|20260821|2.50P
Delta-0.0761
Imp Vol1.9618
Bidaan0.05
Gamma0.0611
Teoretikal0.1
Permintaan0.15
Theta-0.0067
Nilai Intrinsik-2.02
Volum0
Vega0.0017
Nilai Masa2.07
Buka Faedah1,618
Rho-0.0003
Delta / Theta11.4227
|
|
4.52 |
Harga @ Jul. 27, 2026 20:15 GMT |
| 0.25 |
0% |
0.15 |
0.55 |
6 |
5.00 |
0 |
0% |
0.5 |
1.25 |
0 |
CING Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCING|20260821|5.00C
Delta0.4305
Imp Vol1.0816
Bidaan0.15
Gamma0.3044
Teoretikal0.35
Permintaan0.55
Theta-0.0103
Nilai Intrinsik-0.48
Volum6
Vega0.0047
Nilai Masa0.73
Buka Faedah2,082
Rho0.0011
Delta / Theta-41.7859
CING Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|5.00P
Delta-0.5401
Imp Vol1.2855
Bidaan0.5
Gamma0.2593
Teoretikal0.88
Permintaan1.25
Theta-0.0119
Nilai Intrinsik0.48
Volum0
Vega0.0047
Nilai Masa-0.48
Buka Faedah1,281
Rho-0.0019
Delta / Theta45.3894
|
| 0.05 |
0% |
0 |
0.75 |
5 |
7.50 |
2.87 |
0% |
2.5 |
5.4 |
0 |
CING Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCING|20260821|7.50C
Delta0.2923
Imp Vol2.2794
Bidaan0
Gamma0.1274
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-2.98
Volum5
Vega0.0041
Nilai Masa3.03
Buka Faedah678
Rho0.0006
Delta / Theta-15.6981
CING Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolCING|20260821|7.50P
Delta-0.5137
Imp Vol3.6795
Bidaan2.5
Gamma0.091
Teoretikal3.95
Permintaan5.4
Theta-0.0345
Nilai Intrinsik2.98
Volum0
Vega0.0048
Nilai Masa-0.11
Buka Faedah18
Rho-0.0034
Delta / Theta14.8841
|
| 0.05 |
0% |
0 |
0.6 |
20 |
10.00 |
0 |
0% |
3 |
7.5 |
0 |
CING Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCING|20260821|10.00C
Delta0.2211
Imp Vol2.6743
Bidaan0
Gamma0.093
Teoretikal0.3
Permintaan0.6
Theta-0.019
Nilai Intrinsik-5.48
Volum20
Vega0.0035
Nilai Masa5.53
Buka Faedah423
Rho0.0005
Delta / Theta-11.6215
CING Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|10.00P
Delta-0.9722
Imp Vol1.4872
Bidaan3
Gamma0.0373
Teoretikal5.45
Permintaan7.5
Theta-0.0019
Nilai Intrinsik5.48
Volum0
Vega0.0007
Nilai Masa-5.48
Buka Faedah0
Rho-0.0021
Delta / Theta513.0327
|