| 0 |
0% |
0.3 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CING Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|2.50C
Delta0.9973
Imp Vol3.0456
Bidaan0.3
Gamma0.0058
Teoretikal2.69
Permintaan5
Theta-0.0022
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa-2.7
Buka Faedah14
Rho0.0002
Delta / Theta-446.8203
CING Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|2.50P
Delta-0.0258
Imp Vol4.6418
Bidaan0
Gamma0.0275
Teoretikal0.02
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-2.7
Volum0
Vega0.0003
Nilai Masa2.7
Buka Faedah1,512
Rho0
Delta / Theta1.1824
|
| 0 |
0% |
0.15 |
0.45 |
0 |
5.00 |
0 |
0% |
0.05 |
0.3 |
0 |
CING Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|5.00C
Delta0.6714
Imp Vol1.0344
Bidaan0.15
Gamma0.7432
Teoretikal0.3
Permintaan0.45
Theta-0.0296
Nilai Intrinsik0.2
Volum0
Vega0.0017
Nilai Masa-0.2
Buka Faedah2,635
Rho0.0003
Delta / Theta-22.6581
CING Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|5.00P
Delta-0.3611
Imp Vol1.4056
Bidaan0.05
Gamma0.5667
Teoretikal0.18
Permintaan0.3
Theta-0.0411
Nilai Intrinsik-0.2
Volum0
Vega0.0018
Nilai Masa0.2
Buka Faedah1,293
Rho-0.0002
Delta / Theta8.7904
|
|
5.2 |
Harga @ Ogos 18, 2026 20:15 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
0.1 |
4.9 |
0 |
CING Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|7.50C
Delta0.3364
Imp Vol5.8921
Bidaan0
Gamma0.1317
Teoretikal0.47
Permintaan0.95
Theta-0.1687
Nilai Intrinsik-2.3
Volum0
Vega0.0017
Nilai Masa2.3
Buka Faedah694
Rho0.0001
Delta / Theta-1.9944
CING Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|7.50P
Delta-0.7926
Imp Vol4.0659
Bidaan0.1
Gamma0.1497
Teoretikal2.5
Permintaan4.9
Theta-0.0907
Nilai Intrinsik2.3
Volum0
Vega0.0013
Nilai Masa-2.3
Buka Faedah4
Rho-0.0004
Delta / Theta8.7418
|
| 0 |
0% |
0 |
4.9 |
0 |
10.00 |
0 |
0% |
2.5 |
7.3 |
0 |
CING Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah404
Rho0
Delta / Theta0
CING Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|10.00P
Delta-0.9006
Imp Vol4.8169
Bidaan2.5
Gamma0.0772
Teoretikal4.9
Permintaan7.3
Theta-0.0653
Nilai Intrinsik4.8
Volum0
Vega0.0008
Nilai Masa-4.8
Buka Faedah0
Rho-0.0006
Delta / Theta13.7968
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
5 |
9.8 |
0 |
CING Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah62
Rho0
Delta / Theta0
CING Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260821|12.50P
Delta-0.914
Imp Vol5.9366
Bidaan5
Gamma0.0563
Teoretikal7.4
Permintaan9.8
Theta-0.0722
Nilai Intrinsik7.3
Volum0
Vega0.0007
Nilai Masa-7.3
Buka Faedah0
Rho-0.0007
Delta / Theta12.6577
|