| 0 |
0% |
0.4 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CING Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260618|2.50C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah50
Rho0
Delta / Theta0
CING Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260618|2.50P
Delta-0.0297
Imp Vol7.4439
Bidaan0
Gamma0.0358
Teoretikal0.025
Permintaan0.05
Theta-0.0635
Nilai Intrinsik-2.33
Volum0
Vega0.0002
Nilai Masa2.33
Buka Faedah5,135
Rho0
Delta / Theta0.4678
|
|
4.83 |
Harga @ Jun. 17, 2026 14:49 GMT |
| 0.25 |
0.25% |
0.1 |
0.6 |
1 |
5.00 |
0.4 |
0.4% |
0.25 |
0.8 |
3 |
CING Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolCING|20260618|5.00C
Delta0.4811
Imp Vol4.1934
Bidaan0.1
Gamma0.3759
Teoretikal0.35
Permintaan0.6
Theta-0.2114
Nilai Intrinsik-0.17
Volum1
Vega0.001
Nilai Masa0.42
Buka Faedah1,112
Rho0.0001
Delta / Theta-2.2755
CING Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolCING|20260618|5.00P
Delta-0.5176
Imp Vol4.2476
Bidaan0.25
Gamma0.3712
Teoretikal0.525
Permintaan0.8
Theta-0.2137
Nilai Intrinsik0.17
Volum3
Vega0.001
Nilai Masa0.23
Buka Faedah396
Rho-0.0001
Delta / Theta2.4218
|
| 0.05 |
0.05% |
0.05 |
0.3 |
4 |
7.50 |
0 |
0% |
0.5 |
5 |
0 |
CING Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCING|20260618|7.50C
Delta0.1919
Imp Vol7.8167
Bidaan0.05
Gamma0.1382
Teoretikal0.175
Permintaan0.3
Theta-0.2699
Nilai Intrinsik-2.67
Volum4
Vega0.0007
Nilai Masa2.72
Buka Faedah718
Rho0
Delta / Theta-0.7112
CING Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260618|7.50P
Delta-0.8814
Imp Vol6.2481
Bidaan0.5
Gamma0.1256
Teoretikal2.75
Permintaan5
Theta-0.1561
Nilai Intrinsik2.67
Volum0
Vega0.0005
Nilai Masa-2.67
Buka Faedah10
Rho-0.0001
Delta / Theta5.6454
|
| 0.05 |
0.05% |
0 |
0.1 |
2 |
10.00 |
0 |
0% |
3 |
7.5 |
0 |
CING Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolCING|20260618|10.00C
Delta0.0654
Imp Vol8.0705
Bidaan0
Gamma0.0624
Teoretikal0.05
Permintaan0.1
Theta-0.13
Nilai Intrinsik-5.17
Volum2
Vega0.0003
Nilai Masa5.22
Buka Faedah723
Rho0
Delta / Theta-0.503
CING Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260618|10.00P
Delta-0.9081
Imp Vol8.9017
Bidaan3
Gamma0.0733
Teoretikal5.25
Permintaan7.5
Theta-0.1849
Nilai Intrinsik5.17
Volum0
Vega0.0004
Nilai Masa-5.17
Buka Faedah0
Rho-0.0002
Delta / Theta4.9117
|