| 2.13 |
-23.93% |
1 |
4.7 |
43 |
2.50 |
0.54 |
35% |
0.5 |
0.55 |
2,836 |
CING Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 2.13
Prbhn.: -23.93%
SimbolCING|20260618|2.50C
Delta0.8794
Imp Vol7.5213
Bidaan1
Gamma0.0275
Teoretikal2.85
Permintaan4.7
Theta-0.0333
Nilai Intrinsik1.45
Volum43
Vega0.0019
Nilai Masa0.68
Buka Faedah44
Rho0.0004
Delta / Theta-26.3834
CING Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.54
Prbhn.: 35%
SimbolCING|20260618|2.50P
Delta-0.1685
Imp Vol3.6775
Bidaan0.5
Gamma0.0706
Teoretikal0.53
Permintaan0.55
Theta-0.0203
Nilai Intrinsik-1.45
Volum2,836
Vega0.0024
Nilai Masa1.99
Buka Faedah4,264
Rho-0.0006
Delta / Theta8.3048
|
|
3.95 |
Harga @ Mei 27, 2026 20:14 GMT |
| 1.12 |
-34.12% |
1.1 |
1.95 |
297 |
5.00 |
2.15 |
11.98% |
2.15 |
2.2 |
550 |
CING Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 1.12
Prbhn.: -34.12%
SimbolCING|20260618|5.00C
Delta0.6562
Imp Vol4.8685
Bidaan1.1
Gamma0.0779
Teoretikal1.52
Permintaan1.95
Theta-0.0396
Nilai Intrinsik-1.05
Volum297
Vega0.0036
Nilai Masa2.17
Buka Faedah650
Rho0.0006
Delta / Theta-16.5772
CING Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 2.15
Prbhn.: 11.98%
SimbolCING|20260618|5.00P
Delta-0.4143
Imp Vol3.8076
Bidaan2.15
Gamma0.1057
Teoretikal2.17
Permintaan2.2
Theta-0.0324
Nilai Intrinsik1.05
Volum550
Vega0.0038
Nilai Masa1.1
Buka Faedah667
Rho-0.0019
Delta / Theta12.7921
|
| 0.75 |
-32.43% |
0.05 |
1.6 |
51 |
7.50 |
3.43 |
0% |
3.6 |
6.8 |
0 |
CING Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: -32.43%
SimbolCING|20260618|7.50C
Delta0.4508
Imp Vol4.129
Bidaan0.05
Gamma0.0989
Teoretikal0.83
Permintaan1.6
Theta-0.0361
Nilai Intrinsik-3.55
Volum51
Vega0.0038
Nilai Masa4.3
Buka Faedah599
Rho0.0006
Delta / Theta-12.4803
CING Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolCING|20260618|7.50P
Delta-0.3571
Imp Vol6.3383
Bidaan3.6
Gamma0.0608
Teoretikal5.2
Permintaan6.8
Theta-0.0516
Nilai Intrinsik3.55
Volum0
Vega0.0036
Nilai Masa-0.12
Buka Faedah10
Rho-0.0031
Delta / Theta6.9212
|
| 0.7 |
-6.67% |
0 |
0.8 |
36 |
10.00 |
0 |
0% |
4 |
8.5 |
0 |
CING Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolCING|20260618|10.00C
Delta0.2739
Imp Vol3.6137
Bidaan0
Gamma0.095
Teoretikal0.4
Permintaan0.8
Theta-0.0266
Nilai Intrinsik-6.05
Volum36
Vega0.0032
Nilai Masa6.75
Buka Faedah780
Rho0.0004
Delta / Theta-10.301
CING Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260618|10.00P
Delta-0.8173
Imp Vol2.9847
Bidaan4
Gamma0.0921
Teoretikal6.25
Permintaan8.5
Theta-0.0168
Nilai Intrinsik6.05
Volum0
Vega0.0026
Nilai Masa-6.05
Buka Faedah0
Rho-0.0038
Delta / Theta48.6962
|