| 0 |
0% |
1.5 |
3.5 |
0 |
2.50 |
0.03 |
-40% |
0 |
0.05 |
2 |
CING Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260618|2.50C
Delta0.8884
Imp Vol10.2337
Bidaan1.5
Gamma0.0531
Teoretikal2.5
Permintaan3.5
Theta-0.17
Nilai Intrinsik2.24
Volum0
Vega0.0007
Nilai Masa-2.24
Buka Faedah50
Rho0.0001
Delta / Theta-5.2257
CING Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolCING|20260618|2.50P
Delta-0.0311
Imp Vol5.1268
Bidaan0
Gamma0.0391
Teoretikal0.03
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-2.24
Volum2
Vega0.0002
Nilai Masa2.27
Buka Faedah5,137
Rho0
Delta / Theta0.991
|
|
4.74 |
Harga @ Jun. 16, 2026 20:15 GMT |
| 0.29 |
190% |
0.05 |
0.25 |
231 |
5.00 |
0.4 |
14.29% |
0.15 |
0.5 |
30 |
CING Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.29
Prbhn.: 190%
SimbolCING|20260618|5.00C
Delta0.3638
Imp Vol1.8598
Bidaan0.05
Gamma0.5779
Teoretikal0.15
Permintaan0.25
Theta-0.0611
Nilai Intrinsik-0.26
Volum231
Vega0.0013
Nilai Masa0.55
Buka Faedah987
Rho0.0001
Delta / Theta-5.9493
CING Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolCING|20260618|5.00P
Delta-0.7686
Imp Vol1.0074
Bidaan0.15
Gamma0.8668
Teoretikal0.33
Permintaan0.5
Theta-0.0265
Nilai Intrinsik0.26
Volum30
Vega0.0011
Nilai Masa0.14
Buka Faedah395
Rho-0.0002
Delta / Theta29.017
|
| 0.1 |
0% |
0.05 |
0.1 |
30 |
7.50 |
0 |
0% |
0.5 |
4.9 |
0 |
CING Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCING|20260618|7.50C
Delta0.112
Imp Vol4.5206
Bidaan0.05
Gamma0.1206
Teoretikal0.08
Permintaan0.1
Theta-0.0753
Nilai Intrinsik-2.76
Volum30
Vega0.0007
Nilai Masa2.86
Buka Faedah718
Rho0
Delta / Theta-1.4881
CING Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260618|7.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.76
Volum0
Vega0
Nilai Masa-2.76
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
13 |
10.00 |
0 |
0% |
3 |
7.5 |
0 |
CING Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCING|20260618|10.00C
Delta0.0391
Imp Vol5.1896
Bidaan0
Gamma0.0466
Teoretikal0.03
Permintaan0.05
Theta-0.0383
Nilai Intrinsik-5.26
Volum13
Vega0.0003
Nilai Masa5.31
Buka Faedah713
Rho0
Delta / Theta-1.0189
CING Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260618|10.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.26
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah0
Rho0
Delta / Theta0
|