| 2.8 |
21.74% |
2.3 |
3 |
19 |
2.50 |
0.45 |
4.65% |
0.4 |
0.5 |
2,457 |
CING Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 2.8
Prbhn.: 21.74%
SimbolCING|20260618|2.50C
Delta0.8917
Imp Vol3.1541
Bidaan2.3
Gamma0.0484
Teoretikal2.65
Permintaan3
Theta-0.0157
Nilai Intrinsik2.28
Volum19
Vega0.0023
Nilai Masa0.52
Buka Faedah30
Rho0.0011
Delta / Theta-56.8534
CING Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 4.65%
SimbolCING|20260618|2.50P
Delta-0.1204
Imp Vol3.8117
Bidaan0.4
Gamma0.0432
Teoretikal0.45
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-2.28
Volum2,457
Vega0.0024
Nilai Masa2.73
Buka Faedah3,429
Rho-0.0006
Delta / Theta5.9788
|
|
4.78 |
Harga @ Mei 26, 2026 20:14 GMT |
| 1.7 |
41.67% |
1.55 |
2 |
334 |
5.00 |
1.9 |
11.76% |
1.85 |
2 |
556 |
CING Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 1.7
Prbhn.: 41.67%
SimbolCING|20260618|5.00C
Delta0.6771
Imp Vol3.8918
Bidaan1.55
Gamma0.0758
Teoretikal1.78
Permintaan2
Theta-0.0371
Nilai Intrinsik-0.22
Volum334
Vega0.0044
Nilai Masa1.92
Buka Faedah536
Rho0.001
Delta / Theta-18.2399
CING Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 1.9
Prbhn.: 11.76%
SimbolCING|20260618|5.00P
Delta-0.322
Imp Vol3.9153
Bidaan1.85
Gamma0.0753
Teoretikal1.93
Permintaan2
Theta-0.0369
Nilai Intrinsik0.22
Volum556
Vega0.0044
Nilai Masa1.68
Buka Faedah67
Rho-0.0019
Delta / Theta8.7368
|
| 1.13 |
46.75% |
1.05 |
1.3 |
177 |
7.50 |
3.43 |
0% |
1.5 |
6 |
0 |
CING Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 1.13
Prbhn.: 46.75%
SimbolCING|20260618|7.50C
Delta0.5133
Imp Vol3.8457
Bidaan1.05
Gamma0.0852
Teoretikal1.17
Permintaan1.3
Theta-0.0407
Nilai Intrinsik-2.72
Volum177
Vega0.0049
Nilai Masa3.85
Buka Faedah523
Rho0.0008
Delta / Theta-12.6087
CING Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolCING|20260618|7.50P
Delta-0.4994
Imp Vol3.7212
Bidaan1.5
Gamma0.0882
Teoretikal3.75
Permintaan6
Theta-0.0388
Nilai Intrinsik2.72
Volum0
Vega0.0049
Nilai Masa0.71
Buka Faedah10
Rho-0.0031
Delta / Theta12.8741
|
| 0.75 |
0% |
0.3 |
0.9 |
600 |
10.00 |
0 |
0% |
3.6 |
8.4 |
0 |
CING Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCING|20260618|10.00C
Delta0.3304
Imp Vol3.3465
Bidaan0.3
Gamma0.0889
Teoretikal0.6
Permintaan0.9
Theta-0.0322
Nilai Intrinsik-5.22
Volum600
Vega0.0044
Nilai Masa5.97
Buka Faedah225
Rho0.0006
Delta / Theta-10.2645
CING Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCING|20260618|10.00P
Delta-0.5947
Imp Vol3.9318
Bidaan3.6
Gamma0.0812
Teoretikal6
Permintaan8.4
Theta-0.0397
Nilai Intrinsik5.22
Volum0
Vega0.0047
Nilai Masa-5.22
Buka Faedah0
Rho-0.0042
Delta / Theta14.9949
|