7.3 |
0% |
6 |
9.3 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
CNK Beli 10.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolCNK|20240517|10.00C
Delta0.9352
Imp Vol2.0224
Bidaan6
Gamma0.0169
Teoretikal7.65
Permintaan9.3
Theta-0.0271
Nilai Intrinsik7.42
Volum0
Vega0.0045
Nilai Masa-0.12
Buka Faedah3
Rho0.0026
Delta / Theta-34.5526
CNK Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNK|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
6.3 |
0% |
6.4 |
8.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CNK Beli 11.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolCNK|20240517|11.00C
Delta0.859
Imp Vol2.7623
Bidaan6.4
Gamma0.022
Teoretikal7.35
Permintaan8.3
Theta-0.068
Nilai Intrinsik6.42
Volum0
Vega0.0081
Nilai Masa-0.12
Buka Faedah4
Rho0.0027
Delta / Theta-12.6318
CNK Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNK|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
7.3 |
0 |
12.00 |
0.05 |
0% |
0 |
0.2 |
0 |
CNK Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNK|20240517|12.00C
Delta0.8085
Imp Vol3.3993
Bidaan3.4
Gamma0.0218
Teoretikal7.3
Permintaan7.3
Theta-0.1032
Nilai Intrinsik5.42
Volum0
Vega0.0099
Nilai Masa-5.42
Buka Faedah0
Rho0.0025
Delta / Theta-7.8372
CNK Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNK|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.47
Buka Faedah14
Rho0
Delta / Theta0
|
|
17.42 |
Harga @ Mei 01, 2024 20:38 GMT |
0.55 |
10% |
0.5 |
0.6 |
80 |
18.00 |
0.97 |
0% |
1 |
1.15 |
15 |
CNK Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolCNK|20240517|18.00C
Delta0.4075
Imp Vol0.5489
Bidaan0.5
Gamma0.1937
Teoretikal0.55
Permintaan0.6
Theta-0.0237
Nilai Intrinsik-0.58
Volum80
Vega0.0141
Nilai Masa1.13
Buka Faedah752
Rho0.0026
Delta / Theta-17.1741
CNK Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.97
Prbhn.: 0%
SimbolCNK|20240517|18.00P
Delta-0.6015
Imp Vol0.5046
Bidaan1
Gamma0.2086
Teoretikal1.07
Permintaan1.15
Theta-0.0227
Nilai Intrinsik0.58
Volum15
Vega0.014
Nilai Masa0.39
Buka Faedah347
Rho-0.0051
Delta / Theta26.5082
|
0.25 |
0% |
0.25 |
0.3 |
23 |
19.00 |
1.65 |
-16.24% |
1.7 |
2.2 |
3 |
CNK Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCNK|20240517|19.00C
Delta0.2327
Imp Vol0.5321
Bidaan0.25
Gamma0.1573
Teoretikal0.25
Permintaan0.3
Theta-0.0182
Nilai Intrinsik-1.58
Volum23
Vega0.0111
Nilai Masa1.83
Buka Faedah408
Rho0.0015
Delta / Theta-12.7675
CNK Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -16.24%
SimbolCNK|20240517|19.00P
Delta-0.7221
Imp Vol0.63
Bidaan1.7
Gamma0.1447
Teoretikal1.95
Permintaan2.2
Theta-0.0245
Nilai Intrinsik1.58
Volum3
Vega0.0121
Nilai Masa0.07
Buka Faedah252
Rho-0.0064
Delta / Theta29.4473
|
0.15 |
0% |
0.1 |
0.2 |
0 |
20.00 |
2.45 |
0% |
2.55 |
4.1 |
1 |
CNK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCNK|20240517|20.00C
Delta0.1436
Imp Vol0.5889
Bidaan0.1
Gamma0.1053
Teoretikal0.15
Permintaan0.2
Theta-0.015
Nilai Intrinsik-2.58
Volum0
Vega0.0083
Nilai Masa2.73
Buka Faedah337
Rho0.001
Delta / Theta-9.5678
CNK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolCNK|20240517|20.00P
Delta-0.6806
Imp Vol1.1177
Bidaan2.55
Gamma0.0871
Teoretikal3.33
Permintaan4.1
Theta-0.0457
Nilai Intrinsik2.58
Volum1
Vega0.013
Nilai Masa-0.13
Buka Faedah377
Rho-0.0062
Delta / Theta14.909
|