|
2.5 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 0.2 |
150% |
0.1 |
0.35 |
835 |
2.50 |
0.59 |
31.11% |
0.15 |
0.35 |
3 |
CNVS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 150%
SimbolCNVS|20260220|2.50C
Delta0.541
Imp Vol1.5613
Bidaan0.1
Gamma0.7931
Teoretikal0.2
Permintaan0.35
Theta-0.0167
Nilai Intrinsik0
Volum835
Vega0.0013
Nilai Masa0.2
Buka Faedah563
Rho0.0002
Delta / Theta-32.4681
CNVS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 31.11%
SimbolCNVS|20260220|2.50P
Delta-0.4491
Imp Vol1.966
Bidaan0.15
Gamma0.6283
Teoretikal0.25
Permintaan0.35
Theta-0.0207
Nilai Intrinsik0
Volum3
Vega0.0013
Nilai Masa0.59
Buka Faedah21
Rho-0.0002
Delta / Theta21.7399
|
| 0.03 |
0% |
0 |
0.05 |
2 |
5.00 |
2.9 |
0% |
2.1 |
3.3 |
0 |
CNVS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCNVS|20260220|5.00C
Delta0.0747
Imp Vol3.2707
Bidaan0
Gamma0.1345
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-2.5
Volum2
Vega0.0005
Nilai Masa2.53
Buka Faedah577
Rho0
Delta / Theta-6.0501
CNVS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCNVS|20260220|5.00P
Delta-0.739
Imp Vol5.4599
Bidaan2.1
Gamma0.1859
Teoretikal2.7
Permintaan3.3
Theta-0.047
Nilai Intrinsik2.5
Volum0
Vega0.001
Nilai Masa0.4
Buka Faedah46
Rho-0.0006
Delta / Theta15.7074
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
4.72 |
0% |
4.6 |
5.8 |
0 |
CNVS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCNVS|20260220|7.50C
Delta0.0853
Imp Vol5.0537
Bidaan0
Gamma0.0962
Teoretikal0.05
Permintaan0.05
Theta-0.0211
Nilai Intrinsik-5
Volum0
Vega0.0005
Nilai Masa5.05
Buka Faedah622
Rho0
Delta / Theta-4.0463
CNVS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolCNVS|20260220|7.50P
Delta-0.7742
Imp Vol7.0976
Bidaan4.6
Gamma0.1323
Teoretikal5.2
Permintaan5.8
Theta-0.0564
Nilai Intrinsik5
Volum0
Vega0.001
Nilai Masa-0.28
Buka Faedah0
Rho-0.0008
Delta / Theta13.7163
|