|
0.49 |
Harga @ Jan. 30, 2024 16:23 GMT |
0.05 |
0% |
0 |
0.8 |
0 |
2.50 |
1.65 |
0% |
1.85 |
2.25 |
0 |
ARVLF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARVL|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.06
Buka Faedah57
Rho0
Delta / Theta0
ARVLF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolARVL|20240621|2.50P
Delta-0.7445
Imp Vol2.1125
Bidaan1.85
Gamma0.5194
Teoretikal2.05
Permintaan2.25
Theta-0.0006
Nilai Intrinsik2.01
Volum0
Vega0.001
Nilai Masa-0.36
Buka Faedah842
Rho-0.0038
Delta / Theta1,334.2688
|
0.05 |
0% |
0 |
0.8 |
0 |
5.00 |
0 |
0% |
4.2 |
4.7 |
0 |
ARVLF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolARVL|20240621|5.00C
Delta0.2122
Imp Vol2.3812
Bidaan0
Gamma0.3968
Teoretikal0.05
Permintaan0.8
Theta-0.0007
Nilai Intrinsik-4.51
Volum0
Vega0.0009
Nilai Masa4.56
Buka Faedah1
Rho0.0002
Delta / Theta-283.6524
ARVLF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVL|20240621|5.00P
Delta-0.3876
Imp Vol4.076
Bidaan4.2
Gamma0.3184
Teoretikal4.7
Permintaan4.7
Theta-0.0013
Nilai Intrinsik4.51
Volum0
Vega0.0011
Nilai Masa-4.51
Buka Faedah0
Rho-0.008
Delta / Theta295.9466
|
0 |
0% |
0 |
0.8 |
0 |
7.50 |
0 |
0% |
6.3 |
7.7 |
0 |
ARVLF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVL|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
ARVLF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolARVL|20240621|7.50P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
|