| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 4.40 | 4.44 | 4.46 | 4.36 | 21.43M | -0.90% | |
| 4.44 | 4.37 | 4.48 | 4.34 | 35.01M | +2.07% | |
| 4.35 | 4.33 | 4.41 | 4.28 | 42.77M | +0.23% | |
| 4.34 | 4.07 | 4.35 | 4.07 | 67.60M | +7.96% | |
| 4.02 | 3.75 | 4.05 | 3.75 | 67.53M | +7.77% | |
| 3.73 | 3.73 | 3.79 | 3.72 | 14.35M | +0.27% | |
| 3.72 | 3.71 | 3.76 | 3.71 | 15.93M | +0.54% | |
| 3.70 | 3.76 | 3.78 | 3.70 | 20.91M | -1.60% | |
| 3.76 | 3.89 | 3.89 | 3.76 | 14.80M | -3.34% | |
| 3.89 | 3.84 | 3.93 | 3.82 | 10.63M | +1.57% | |
| 3.83 | 3.83 | 3.93 | 3.80 | 26.28M | +1.06% | |
| 3.79 | 3.89 | 3.89 | 3.79 | 18.44M | -2.07% | |
| 3.87 | 3.87 | 3.90 | 3.84 | 29.98M | +0.26% | |
| 3.86 | 3.86 | 3.90 | 3.85 | 19.43M | +0.26% | |
| 3.85 | 3.95 | 3.97 | 3.78 | 40.71M | -2.28% | |
| 3.94 | 3.84 | 3.95 | 3.82 | 24.90M | +2.60% | |
| 3.84 | 3.87 | 3.93 | 3.82 | 22.27M | -0.78% | |
| 3.87 | 3.73 | 3.89 | 3.72 | 31.01M | +4.31% | |
| 3.71 | 3.79 | 3.80 | 3.67 | 35.85M | -2.11% | |
| 3.79 | 3.69 | 3.80 | 3.67 | 28.94M | +2.46% | |
| 3.70 | 3.58 | 3.72 | 3.57 | 40.25M | +3.29% |