|
1.98 |
Harga @ Feb. 10, 2026 19:37 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
2.50 |
0.32 |
0% |
0.05 |
1 |
0 |
CBUS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCBUS|20260220|2.50C
Delta0.4015
Imp Vol2.4574
Bidaan0
Gamma0.4423
Teoretikal0.2
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-0.52
Volum0
Vega0.0014
Nilai Masa0.62
Buka Faedah143
Rho0.0002
Delta / Theta-26.0157
CBUS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolCBUS|20260220|2.50P
Delta-0.7333
Imp Vol1.5125
Bidaan0.05
Gamma0.612
Teoretikal0.52
Permintaan1
Theta-0.0079
Nilai Intrinsik0.52
Volum0
Vega0.0012
Nilai Masa-0.2
Buka Faedah20
Rho-0.0005
Delta / Theta93.079
|
| 0.9 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.5 |
3.4 |
0 |
CBUS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCBUS|20260220|5.00C
Delta0.5814
Imp Vol8.9616
Bidaan0
Gamma0.1225
Teoretikal0.75
Permintaan0.75
Theta-0.0567
Nilai Intrinsik-3.02
Volum0
Vega0.0014
Nilai Masa3.92
Buka Faedah1
Rho0.0001
Delta / Theta-10.259
CBUS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20260220|5.00P
Delta-1
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal2.95
Permintaan3.4
Theta0
Nilai Intrinsik3.02
Volum0
Vega0
Nilai Masa-3.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5 |
6 |
0 |
CBUS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20260220|7.50C
Delta0.5593
Imp Vol10.1742
Bidaan0
Gamma0.109
Teoretikal0.75
Permintaan0.75
Theta-0.065
Nilai Intrinsik-5.52
Volum0
Vega0.0014
Nilai Masa5.52
Buka Faedah0
Rho0.0001
Delta / Theta-8.6094
CBUS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20260220|7.50P
Delta-0.9035
Imp Vol4.4483
Bidaan5
Gamma0.1089
Teoretikal5.5
Permintaan6
Theta-0.0119
Nilai Intrinsik5.52
Volum0
Vega0.0006
Nilai Masa-5.52
Buka Faedah0
Rho-0.0012
Delta / Theta76.1557
|