0 |
0% |
14.5 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CBUS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|2.50C
Delta0.9782
Imp Vol11.1161
Bidaan14.5
Gamma0.0018
Teoretikal15.85
Permintaan17.2
Theta-0.0958
Nilai Intrinsik15.35
Volum0
Vega0.0014
Nilai Masa-15.35
Buka Faedah0
Rho0.0004
Delta / Theta-10.2075
CBUS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.35
Volum0
Vega0
Nilai Masa15.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CBUS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|5.00C
Delta0.9542
Imp Vol7.7098
Bidaan12.3
Gamma0.0047
Teoretikal13.5
Permintaan14.7
Theta-0.123
Nilai Intrinsik12.85
Volum0
Vega0.0025
Nilai Masa-12.85
Buka Faedah0
Rho0.0008
Delta / Theta-7.757
CBUS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12.2 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
CBUS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|7.50C
Delta0.9327
Imp Vol5.3198
Bidaan9.7
Gamma0.0093
Teoretikal10.95
Permintaan12.2
Theta-0.1153
Nilai Intrinsik10.35
Volum0
Vega0.0034
Nilai Masa-10.35
Buka Faedah0
Rho0.0012
Delta / Theta-8.092
CBUS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.85 |
Harga @ Mei 09, 2024 21:21 GMT |
0.25 |
0% |
0 |
0.5 |
0 |
20.00 |
3.8 |
0% |
2 |
4.8 |
0 |
CBUS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCBUS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.4
Buka Faedah62
Rho0
Delta / Theta0
CBUS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolCBUS|20240517|20.00P
Delta-0.5973
Imp Vol1.9519
Bidaan2
Gamma0.0751
Teoretikal3.4
Permintaan4.8
Theta-0.123
Nilai Intrinsik2.15
Volum0
Vega0.0102
Nilai Masa1.65
Buka Faedah5
Rho-0.0026
Delta / Theta4.8551
|
0.55 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.3 |
6.9 |
0 |
CBUS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCBUS|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa5.2
Buka Faedah1
Rho0
Delta / Theta0
CBUS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|22.50P
Delta-0.699
Imp Vol2.2641
Bidaan4.3
Gamma0.0583
Teoretikal5.6
Permintaan6.9
Theta-0.1281
Nilai Intrinsik4.65
Volum0
Vega0.0092
Nilai Masa-4.65
Buka Faedah0
Rho-0.0032
Delta / Theta5.458
|
0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
6.7 |
9.2 |
0 |
CBUS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
CBUS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20240517|25.00P
Delta-0.7563
Imp Vol2.5699
Bidaan6.7
Gamma0.0463
Teoretikal7.95
Permintaan9.2
Theta-0.1306
Nilai Intrinsik7.15
Volum0
Vega0.0083
Nilai Masa-7.15
Buka Faedah0
Rho-0.0036
Delta / Theta5.7911
|