|
1.4 |
Harga @ Apr. 30, 2026 16:37 GMT |
| 0.15 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.4 |
1.8 |
0 |
CBUS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCBUS|20260515|2.50C
Delta0.1717
Imp Vol1.8646
Bidaan0
Gamma0.3889
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.1
Volum0
Vega0.0009
Nilai Masa1.25
Buka Faedah80
Rho0.0001
Delta / Theta-40.9878
CBUS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20260515|2.50P
Delta-0.7371
Imp Vol2.3874
Bidaan0.4
Gamma0.3905
Teoretikal1.1
Permintaan1.8
Theta-0.0067
Nilai Intrinsik1.1
Volum0
Vega0.0011
Nilai Masa-1.1
Buka Faedah0
Rho-0.0009
Delta / Theta110.5245
|
| 0 |
0% |
0 |
1.6 |
0 |
5.00 |
0 |
0% |
2.9 |
4.6 |
0 |
CBUS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20260515|5.00C
Delta0.7018
Imp Vol9.2629
Bidaan0
Gamma0.1066
Teoretikal0.8
Permintaan1.6
Theta-0.0282
Nilai Intrinsik-3.6
Volum0
Vega0.0012
Nilai Masa3.6
Buka Faedah0
Rho0.0001
Delta / Theta-24.8739
CBUS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20260515|5.00P
Delta-0.6448
Imp Vol5.2341
Bidaan2.9
Gamma0.2033
Teoretikal3.75
Permintaan4.6
Theta-0.0168
Nilai Intrinsik3.6
Volum0
Vega0.0013
Nilai Masa-3.6
Buka Faedah0
Rho-0.0018
Delta / Theta38.4562
|
| 0 |
0% |
0 |
1.6 |
0 |
7.50 |
0 |
0% |
5.3 |
7.1 |
0 |
CBUS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20260515|7.50C
Delta0.6901
Imp Vol10.067
Bidaan0
Gamma0.0998
Teoretikal0.8
Permintaan1.6
Theta-0.0312
Nilai Intrinsik-6.1
Volum0
Vega0.0012
Nilai Masa6.1
Buka Faedah0
Rho0.0001
Delta / Theta-22.1211
CBUS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCBUS|20260515|7.50P
Delta-0.71
Imp Vol5.6687
Bidaan5.3
Gamma0.173
Teoretikal6.2
Permintaan7.1
Theta-0.0166
Nilai Intrinsik6.1
Volum0
Vega0.0012
Nilai Masa-6.1
Buka Faedah0
Rho-0.0025
Delta / Theta42.8878
|