| 1.5 |
0% |
1 |
1.75 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CINT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCINT|20260515|2.50C
Delta0.832
Imp Vol7.3691
Bidaan1
Gamma0.1265
Teoretikal1.38
Permintaan1.75
Theta-0.1248
Nilai Intrinsik1.1
Volum0
Vega0.0007
Nilai Masa0.4
Buka Faedah1
Rho0.0001
Delta / Theta-6.6638
CINT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCINT|20260515|2.50P
Delta-0.0564
Imp Vol3.4853
Bidaan0
Gamma0.1208
Teoretikal0.03
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-1.1
Volum0
Vega0.0003
Nilai Masa1.15
Buka Faedah6
Rho0
Delta / Theta2.1184
|
|
3.6 |
Harga @ Mei 13, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.75 |
1.5 |
0 |
CINT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|5.00C
Delta0.0788
Imp Vol2.8237
Bidaan0
Gamma0.1931
Teoretikal0.03
Permintaan0.05
Theta-0.028
Nilai Intrinsik-1.4
Volum0
Vega0.0004
Nilai Masa1.4
Buka Faedah3
Rho0
Delta / Theta-2.8157
CINT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|5.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
3.55 |
0% |
3 |
4.2 |
0 |
CINT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|7.50C
Delta0.2854
Imp Vol10.3004
Bidaan0
Gamma0.1224
Teoretikal0.35
Permintaan0.7
Theta-0.2358
Nilai Intrinsik-3.9
Volum0
Vega0.0009
Nilai Masa3.9
Buka Faedah0
Rho0
Delta / Theta-1.2105
CINT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolCINT|20260515|7.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.9
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.6 |
6.9 |
0 |
CINT Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|10.00C
Delta0.0674
Imp Vol7.6715
Bidaan0
Gamma0.0631
Teoretikal0.05
Permintaan0.1
Theta-0.0674
Nilai Intrinsik-6.4
Volum0
Vega0.0004
Nilai Masa6.4
Buka Faedah0
Rho0
Delta / Theta-0.9999
CINT Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|10.00P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.4
Volum0
Vega0
Nilai Masa-6.4
Buka Faedah0
Rho0
Delta / Theta0
|