| 0 |
0% |
2.05 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
CINT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|2.50C
Delta0.939
Imp Vol3.1749
Bidaan2.05
Gamma0.0435
Teoretikal2.625
Permintaan3.2
Theta-0.0154
Nilai Intrinsik2.58
Volum0
Vega0.0011
Nilai Masa-2.58
Buka Faedah0
Rho0.0006
Delta / Theta-60.8737
CINT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|2.50P
Delta-0.0887
Imp Vol4.0409
Bidaan0
Gamma0.0455
Teoretikal0.2
Permintaan0.2
Theta-0.0257
Nilai Intrinsik-2.58
Volum0
Vega0.0014
Nilai Masa2.58
Buka Faedah0
Rho-0.0002
Delta / Theta3.4501
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CINT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|5.00C
Delta0.5806
Imp Vol2.1211
Bidaan0
Gamma0.211
Teoretikal0.75
Permintaan0.75
Theta-0.0331
Nilai Intrinsik0.08
Volum0
Vega0.0034
Nilai Masa-0.08
Buka Faedah12
Rho0.0007
Delta / Theta-17.532
CINT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|5.00P
Delta-0.4165
Imp Vol2.224
Bidaan0
Gamma0.201
Teoretikal0.75
Permintaan0.75
Theta-0.0342
Nilai Intrinsik-0.08
Volum0
Vega0.0034
Nilai Masa0.08
Buka Faedah0
Rho-0.0007
Delta / Theta12.1816
|
|
5.08 |
Harga @ Feb. 11, 2026 15:19 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.05 |
2.95 |
0 |
CINT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|7.50C
Delta0.2389
Imp Vol2.481
Bidaan0
Gamma0.1431
Teoretikal0.25
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-2.42
Volum0
Vega0.0027
Nilai Masa2.42
Buka Faedah1
Rho0.0003
Delta / Theta-7.7999
CINT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|7.50P
Delta-0.9315
Imp Vol1.4353
Bidaan2.05
Gamma0.1066
Teoretikal2.5
Permintaan2.95
Theta-0.0071
Nilai Intrinsik2.42
Volum0
Vega0.0011
Nilai Masa-2.42
Buka Faedah0
Rho-0.0013
Delta / Theta131.7246
|