| 0 |
0% |
1.3 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
CINT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|2.50C
Delta0.9018
Imp Vol1.9957
Bidaan1.3
Gamma0.0668
Teoretikal2.13
Permintaan2.95
Theta-0.0074
Nilai Intrinsik1.93
Volum0
Vega0.0023
Nilai Masa-1.93
Buka Faedah0
Rho0.0016
Delta / Theta-121.1563
CINT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|2.50P
Delta-0.1179
Imp Vol2.3786
Bidaan0
Gamma0.0639
Teoretikal0.25
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-1.93
Volum0
Vega0.0026
Nilai Masa1.93
Buka Faedah0
Rho-0.0006
Delta / Theta12.0541
|
|
4.43 |
Harga @ Jan. 20, 2026 21:18 GMT |
| 0.3 |
0% |
0 |
1.15 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
CINT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCINT|20260220|5.00C
Delta0.5924
Imp Vol2.6077
Bidaan0
Gamma0.1145
Teoretikal1.15
Permintaan1.15
Theta-0.0214
Nilai Intrinsik-0.57
Volum0
Vega0.005
Nilai Masa0.87
Buka Faedah0
Rho0.0013
Delta / Theta-27.7163
CINT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|5.00P
Delta-0.4453
Imp Vol2.1645
Bidaan0
Gamma0.1407
Teoretikal1.45
Permintaan1.45
Theta-0.0176
Nilai Intrinsik0.57
Volum0
Vega0.0051
Nilai Masa-0.57
Buka Faedah0
Rho-0.0025
Delta / Theta25.2528
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
2.25 |
3.8 |
0 |
CINT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|7.50C
Delta0.4832
Imp Vol3.3463
Bidaan0
Gamma0.0916
Teoretikal1
Permintaan1
Theta-0.0281
Nilai Intrinsik-3.07
Volum0
Vega0.0052
Nilai Masa3.07
Buka Faedah0
Rho0.001
Delta / Theta-17.2078
CINT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.07
Volum0
Vega0
Nilai Masa-3.07
Buka Faedah0
Rho0
Delta / Theta0
|