| 2.55 |
0% |
1.95 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CINT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCINT|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.59
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah0
Rho0
Delta / Theta0
CINT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260320|2.50P
Delta-0.1228
Imp Vol5.0287
Bidaan0
Gamma0.0331
Teoretikal0.75
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-2.59
Volum0
Vega0.0025
Nilai Masa2.59
Buka Faedah0
Rho-0.0007
Delta / Theta4.5395
|
| 0.5 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CINT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCINT|20260320|5.00C
Delta0.5309
Imp Vol1.2356
Bidaan0
Gamma0.2634
Teoretikal0.55
Permintaan0.55
Theta-0.0133
Nilai Intrinsik0.09
Volum0
Vega0.0049
Nilai Masa0.41
Buka Faedah6
Rho0.0013
Delta / Theta-40.0282
CINT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260320|5.00P
Delta-0.4578
Imp Vol1.4014
Bidaan0
Gamma0.2319
Teoretikal0.75
Permintaan0.75
Theta-0.0145
Nilai Intrinsik-0.09
Volum0
Vega0.0048
Nilai Masa0.09
Buka Faedah0
Rho-0.0016
Delta / Theta31.5344
|
|
5.09 |
Harga @ Mac 04, 2026 21:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.3 |
3.1 |
0 |
CINT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260320|7.50C
Delta0.4166
Imp Vol2.948
Bidaan0
Gamma0.1083
Teoretikal0.75
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-2.41
Volum0
Vega0.0048
Nilai Masa2.41
Buka Faedah0
Rho0.0008
Delta / Theta-13.5726
CINT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260320|7.50P
Delta-0.882
Imp Vol1.2848
Bidaan2.3
Gamma0.1276
Teoretikal2.7
Permintaan3.1
Theta-0.0063
Nilai Intrinsik2.41
Volum0
Vega0.0024
Nilai Masa-2.41
Buka Faedah0
Rho-0.0028
Delta / Theta140.1742
|