| 2.55 |
0% |
2.4 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
CINT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCINT|20260320|2.50C
Delta0.9308
Imp Vol4.6858
Bidaan2.4
Gamma0.0349
Teoretikal3.15
Permintaan3.9
Theta-0.0319
Nilai Intrinsik3
Volum0
Vega0.0011
Nilai Masa-0.45
Buka Faedah0
Rho0.0004
Delta / Theta-29.2138
CINT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260320|2.50P
Delta-0.1028
Imp Vol9.675
Bidaan0
Gamma0.0228
Teoretikal0.85
Permintaan0.85
Theta-0.0879
Nilai Intrinsik-3
Volum0
Vega0.0015
Nilai Masa3
Buka Faedah0
Rho-0.0003
Delta / Theta1.1696
|
| 0.75 |
25% |
0 |
0.95 |
3 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CINT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 25%
SimbolCINT|20260320|5.00C
Delta0.7043
Imp Vol1.4947
Bidaan0
Gamma0.2844
Teoretikal0.75
Permintaan0.95
Theta-0.0265
Nilai Intrinsik0.5
Volum3
Vega0.0028
Nilai Masa0.25
Buka Faedah9
Rho0.0007
Delta / Theta-26.5401
CINT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.5 |
Harga @ Mac 12, 2026 20:18 GMT |
| 0.2 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.1 |
4.9 |
0 |
CINT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCINT|20260320|7.50C
Delta0.1488
Imp Vol1.7903
Bidaan0
Gamma0.1594
Teoretikal0.1
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-2
Volum0
Vega0.0019
Nilai Masa2.2
Buka Faedah2
Rho0.0002
Delta / Theta-7.0309
CINT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260320|7.50P
Delta-0.5264
Imp Vol4.9032
Bidaan1.1
Gamma0.0999
Teoretikal3
Permintaan4.9
Theta-0.0987
Nilai Intrinsik2
Volum0
Vega0.0032
Nilai Masa-2
Buka Faedah0
Rho-0.0011
Delta / Theta5.3358
|