| 1.8 |
0% |
2.15 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
CINT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolCINT|20260417|2.50C
Delta0.9976
Imp Vol1.2419
Bidaan2.15
Gamma0.0058
Teoretikal2.53
Permintaan2.9
Theta-0.0006
Nilai Intrinsik2.25
Volum0
Vega0.0001
Nilai Masa-0.45
Buka Faedah2
Rho0.0011
Delta / Theta-1,794.196
CINT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260417|2.50P
Delta-0.0639
Imp Vol2.6887
Bidaan0
Gamma0.0443
Teoretikal0.1
Permintaan0.2
Theta-0.011
Nilai Intrinsik-2.25
Volum0
Vega0.0013
Nilai Masa2.25
Buka Faedah0
Rho-0.0002
Delta / Theta5.8034
|
|
4.75 |
Harga @ Apr. 08, 2026 20:18 GMT |
| 0.26 |
0% |
0.1 |
0.4 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
CINT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolCINT|20260417|5.00C
Delta0.5426
Imp Vol0.5882
Bidaan0.1
Gamma0.6418
Teoretikal0.26
Permintaan0.4
Theta-0.0079
Nilai Intrinsik-0.25
Volum0
Vega0.0042
Nilai Masa0.51
Buka Faedah212
Rho0.0011
Delta / Theta-68.6123
CINT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260417|5.00P
Delta-0.4592
Imp Vol0.5101
Bidaan0
Gamma0.7422
Teoretikal0.2
Permintaan0.4
Theta-0.0064
Nilai Intrinsik0.25
Volum0
Vega0.0042
Nilai Masa-0.25
Buka Faedah0
Rho-0.0009
Delta / Theta71.3905
|
| 0.15 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.1 |
2.85 |
0 |
CINT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCINT|20260417|7.50C
Delta0.1392
Imp Vol1.5349
Bidaan0
Gamma0.1374
Teoretikal0.1
Permintaan0.2
Theta-0.0112
Nilai Intrinsik-2.75
Volum0
Vega0.0023
Nilai Masa2.9
Buka Faedah2
Rho0.0003
Delta / Theta-12.3887
CINT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260417|7.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.4 |
5.6 |
0 |
CINT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolCINT|20260417|10.00C
Delta0.2496
Imp Vol3.2373
Bidaan0
Gamma0.0933
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-5.25
Volum0
Vega0.0033
Nilai Masa5.33
Buka Faedah4
Rho0.0004
Delta / Theta-7.3749
CINT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260417|10.00P
Delta-0.9596
Imp Vol1.7364
Bidaan4.4
Gamma0.0487
Teoretikal5
Permintaan5.6
Theta-0.0045
Nilai Intrinsik5.25
Volum0
Vega0.0009
Nilai Masa-5.25
Buka Faedah0
Rho-0.0019
Delta / Theta214.8234
|