| 0 |
0% |
2.15 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CINT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|2.50C
Delta0.974
Imp Vol2.5343
Bidaan2.15
Gamma0.0303
Teoretikal2.52
Permintaan2.9
Theta-0.0069
Nilai Intrinsik2.51
Volum0
Vega0.0005
Nilai Masa-2.51
Buka Faedah0
Rho0.0006
Delta / Theta-140.893
CINT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|2.50P
Delta-0.1186
Imp Vol8.1292
Bidaan0
Gamma0.0311
Teoretikal0.75
Permintaan0.75
Theta-0.0702
Nilai Intrinsik-2.51
Volum0
Vega0.0016
Nilai Masa2.51
Buka Faedah0
Rho-0.0003
Delta / Theta1.6888
|
| 0.69 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CINT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolCINT|20260220|5.00C
Delta0.5757
Imp Vol2.4027
Bidaan0
Gamma0.2077
Teoretikal0.75
Permintaan0.75
Theta-0.0413
Nilai Intrinsik0.01
Volum0
Vega0.0031
Nilai Masa0.68
Buka Faedah12
Rho0.0005
Delta / Theta-13.9526
CINT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|5.00P
Delta-0.424
Imp Vol2.4162
Bidaan0
Gamma0.2066
Teoretikal0.75
Permintaan0.75
Theta-0.041
Nilai Intrinsik-0.01
Volum0
Vega0.0031
Nilai Masa0.01
Buka Faedah0
Rho-0.0006
Delta / Theta10.3354
|
|
5.01 |
Harga @ Feb. 11, 2026 21:18 GMT |
| 0.3 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.1 |
2.85 |
0 |
CINT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCINT|20260220|7.50C
Delta0.4164
Imp Vol4.5396
Bidaan0
Gamma0.1095
Teoretikal0.75
Permintaan0.75
Theta-0.0774
Nilai Intrinsik-2.49
Volum0
Vega0.0031
Nilai Masa2.79
Buka Faedah1
Rho0.0003
Delta / Theta-5.3806
CINT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260220|7.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah0
Rho0
Delta / Theta0
|