| 0 |
0% |
2 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
CINT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|2.50C
Delta0.8708
Imp Vol4.031
Bidaan2
Gamma0.04
Teoretikal2.85
Permintaan3.7
Theta-0.02
Nilai Intrinsik2.24
Volum0
Vega0.0028
Nilai Masa-2.24
Buka Faedah0
Rho0.001
Delta / Theta-43.6431
CINT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|2.50P
Delta-0.1072
Imp Vol2.622
Bidaan0
Gamma0.0539
Teoretikal0.25
Permintaan0.5
Theta-0.0112
Nilai Intrinsik-2.24
Volum0
Vega0.0024
Nilai Masa2.24
Buka Faedah0
Rho-0.0005
Delta / Theta9.5446
|
|
4.74 |
Harga @ Apr. 17, 2026 20:18 GMT |
| 0.23 |
0% |
0.05 |
0.5 |
1 |
5.00 |
0 |
0% |
0.05 |
0.8 |
0 |
CINT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolCINT|20260515|5.00C
Delta0.4146
Imp Vol0.648
Bidaan0.05
Gamma0.4602
Teoretikal0.23
Permintaan0.5
Theta-0.0061
Nilai Intrinsik-0.26
Volum1
Vega0.0051
Nilai Masa0.49
Buka Faedah4
Rho0.0013
Delta / Theta-68.3177
CINT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|5.00P
Delta-0.63
Imp Vol0.5035
Bidaan0.05
Gamma0.5778
Teoretikal0.42
Permintaan0.8
Theta-0.0042
Nilai Intrinsik0.26
Volum0
Vega0.0049
Nilai Masa-0.26
Buka Faedah0
Rho-0.0021
Delta / Theta151.3404
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
2.4 |
3.2 |
0 |
CINT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|7.50C
Delta0.2349
Imp Vol1.7276
Bidaan0
Gamma0.136
Teoretikal0.25
Permintaan0.5
Theta-0.0125
Nilai Intrinsik-2.76
Volum0
Vega0.004
Nilai Masa2.76
Buka Faedah0
Rho0.0007
Delta / Theta-18.8271
CINT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|7.50P
Delta-0.9435
Imp Vol0.995
Bidaan2.4
Gamma0.0901
Teoretikal2.8
Permintaan3.2
Theta-0.0023
Nilai Intrinsik2.76
Volum0
Vega0.0015
Nilai Masa-2.76
Buka Faedah0
Rho-0.0025
Delta / Theta415.0933
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.9 |
5.7 |
0 |
CINT Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|10.00C
Delta0.1961
Imp Vol2.3003
Bidaan0
Gamma0.092
Teoretikal0.25
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-5.26
Volum0
Vega0.0036
Nilai Masa5.26
Buka Faedah0
Rho0.0005
Delta / Theta-13.1406
CINT Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260515|10.00P
Delta-0.9569
Imp Vol1.4599
Bidaan4.9
Gamma0.0495
Teoretikal5.3
Permintaan5.7
Theta-0.0027
Nilai Intrinsik5.26
Volum0
Vega0.0012
Nilai Masa-5.26
Buka Faedah0
Rho-0.0029
Delta / Theta356.2506
|