1.34 |
0% |
0.9 |
1.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
CINT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolCINT|20240517|2.50C
Delta0.9182
Imp Vol1.7432
Bidaan0.9
Gamma0.1693
Teoretikal1
Permintaan1.1
Theta-0.0088
Nilai Intrinsik0.95
Volum0
Vega0.0008
Nilai Masa0.39
Buka Faedah0
Rho0.0005
Delta / Theta-104.8382
CINT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCINT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.45 |
Harga @ Mei 09, 2024 19:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.4 |
1.65 |
0 |
CINT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCINT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.6
Buka Faedah311
Rho0
Delta / Theta0
CINT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCINT|20240517|5.00P
Delta-0.8044
Imp Vol2.4019
Bidaan1.4
Gamma0.2253
Teoretikal1.65
Permintaan1.65
Theta-0.0207
Nilai Intrinsik1.55
Volum0
Vega0.0014
Nilai Masa-1.55
Buka Faedah0
Rho-0.0007
Delta / Theta38.768
|
0.35 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4 |
4.1 |
0 |
CINT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCINT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.4
Buka Faedah1
Rho0
Delta / Theta0
CINT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCINT|20240517|7.50P
Delta-0.9702
Imp Vol2.5594
Bidaan4
Gamma0.0528
Teoretikal4.05
Permintaan4.1
Theta-0.005
Nilai Intrinsik4.05
Volum0
Vega0.0003
Nilai Masa-4.05
Buka Faedah0
Rho-0.0007
Delta / Theta193.0838
|