| 0 |
0% |
0.45 |
1.75 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
CINT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260918|2.50C
Delta0.8409
Imp Vol1.5946
Bidaan0.45
Gamma0.1719
Teoretikal1.1
Permintaan1.75
Theta-0.0073
Nilai Intrinsik0.93
Volum0
Vega0.0021
Nilai Masa-0.93
Buka Faedah0
Rho0.0012
Delta / Theta-115.1264
CINT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260918|2.50P
Delta-0.1617
Imp Vol1.6215
Bidaan0
Gamma0.1708
Teoretikal0.15
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-0.93
Volum0
Vega0.0022
Nilai Masa0.93
Buka Faedah0
Rho-0.0004
Delta / Theta22.2759
|
|
3.43 |
Harga @ Ogos 28, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
1.55 |
0% |
1.35 |
1.65 |
0 |
CINT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260918|5.00C
Delta0.3534
Imp Vol2.189
Bidaan0
Gamma0.1919
Teoretikal0.35
Permintaan0.7
Theta-0.0151
Nilai Intrinsik-1.57
Volum0
Vega0.0033
Nilai Masa1.57
Buka Faedah1
Rho0.0006
Delta / Theta-23.431
CINT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCINT|20260918|5.00P
Delta-0.9973
Imp Vol0.6483
Bidaan1.35
Gamma15.5506
Teoretikal1.55
Permintaan1.65
Theta-0.0001
Nilai Intrinsik1.57
Volum0
Vega0.0001
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta17,194.9483
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.3 |
4.6 |
0 |
CINT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260918|7.50C
Delta0.1303
Imp Vol2.1548
Bidaan0
Gamma0.1111
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-4.07
Volum0
Vega0.0019
Nilai Masa4.07
Buka Faedah0
Rho0.0002
Delta / Theta-15.4223
CINT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCINT|20260918|7.50P
Delta-0.9669
Imp Vol1.5399
Bidaan3.3
Gamma0.0561
Teoretikal4.06
Permintaan4.6
Theta-0.0018
Nilai Intrinsik4.07
Volum0
Vega0.0006
Nilai Masa-4.07
Buka Faedah0
Rho-0.0018
Delta / Theta540.1503
|