0 |
0% |
12.8 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CHUY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|15.00C
Delta0.9095
Imp Vol11.7748
Bidaan12.8
Gamma0.0095
Teoretikal14.15
Permintaan15.5
Theta-1.4291
Nilai Intrinsik12.72
Volum0
Vega0.0024
Nilai Masa-12.72
Buka Faedah0
Rho0.0003
Delta / Theta-0.6364
CHUY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CHUY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|17.50C
Delta0.8928
Imp Vol9.144
Bidaan10.1
Gamma0.0138
Teoretikal11.55
Permintaan13
Theta-1.2566
Nilai Intrinsik10.22
Volum0
Vega0.0027
Nilai Masa-10.22
Buka Faedah0
Rho0.0004
Delta / Theta-0.7105
CHUY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CHUY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|20.00C
Delta0.8618
Imp Vol7.3656
Bidaan7.7
Gamma0.0204
Teoretikal9.1
Permintaan10.5
Theta-1.2096
Nilai Intrinsik7.72
Volum0
Vega0.0032
Nilai Masa-7.72
Buka Faedah0
Rho0.0004
Delta / Theta-0.7125
CHUY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.72 |
Harga @ Mei 17, 2024 17:42 GMT |
0.1 |
0% |
0 |
0.35 |
0 |
30.00 |
1.85 |
0% |
1.35 |
4.5 |
0 |
CHUY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCHUY|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.38
Buka Faedah70
Rho0
Delta / Theta0
CHUY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolCHUY|20240517|30.00P
Delta-0.6181
Imp Vol3.1315
Bidaan1.35
Gamma0.0832
Teoretikal2.93
Permintaan4.5
Theta-0.8849
Nilai Intrinsik2.28
Volum0
Vega0.0056
Nilai Masa-0.43
Buka Faedah4
Rho-0.0005
Delta / Theta0.6985
|
0.07 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
3.8 |
6.8 |
0 |
CHUY Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolCHUY|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.85
Buka Faedah2
Rho0
Delta / Theta0
CHUY Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|32.50P
Delta-0.7096
Imp Vol4.1471
Bidaan3.8
Gamma0.0564
Teoretikal5.3
Permintaan6.8
Theta-1.0526
Nilai Intrinsik4.78
Volum0
Vega0.005
Nilai Masa-4.78
Buka Faedah0
Rho-0.0006
Delta / Theta0.6741
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5.7 |
7.5 |
0 |
CHUY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
CHUY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHUY|20240517|35.00P
Delta-0.7917
Imp Vol4.4823
Bidaan5.7
Gamma0.0437
Teoretikal7.5
Permintaan7.5
Theta-0.9518
Nilai Intrinsik7.28
Volum0
Vega0.0042
Nilai Masa-7.28
Buka Faedah0
Rho-0.0007
Delta / Theta0.8318
|