| 0 |
0% |
43.1 |
47.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260918|45.00C
Delta0.9861
Imp Vol1.4123
Bidaan43.1
Gamma0.0011
Teoretikal45.15
Permintaan47.2
Theta-0.0248
Nilai Intrinsik44.9
Volum0
Vega0.0074
Nilai Masa-44.9
Buka Faedah0
Rho0.0178
Delta / Theta-39.8258
CHDN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260918|45.00P
Delta-0.0482
Imp Vol2.0411
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1047
Nilai Intrinsik-44.9
Volum0
Vega0.0216
Nilai Masa44.9
Buka Faedah0
Rho-0.0029
Delta / Theta0.46
|
| 0 |
0% |
38.1 |
42.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260918|50.00C
Delta0.9844
Imp Vol1.2097
Bidaan38.1
Gamma0.0014
Teoretikal40.15
Permintaan42.2
Theta-0.0238
Nilai Intrinsik39.9
Volum0
Vega0.0081
Nilai Masa-39.9
Buka Faedah0
Rho0.0217
Delta / Theta-41.4255
CHDN Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260918|50.00P
Delta-0.0554
Imp Vol1.7771
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1019
Nilai Intrinsik-39.9
Volum0
Vega0.0242
Nilai Masa39.9
Buka Faedah0
Rho-0.0032
Delta / Theta0.5439
|
| 0 |
0% |
33.2 |
37.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260918|55.00C
Delta0.9784
Imp Vol1.076
Bidaan33.2
Gamma0.0021
Teoretikal35.2
Permintaan37.2
Theta-0.0283
Nilai Intrinsik34.9
Volum0
Vega0.0108
Nilai Masa-34.9
Buka Faedah0
Rho0.0267
Delta / Theta-34.6235
CHDN Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260918|55.00P
Delta-0.0639
Imp Vol1.5372
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.0985
Nilai Intrinsik-34.9
Volum0
Vega0.027
Nilai Masa34.9
Buka Faedah0
Rho-0.0036
Delta / Theta0.6488
|
|
89.9 |
Harga @ Ogos 28, 2026 20:21 GMT |
| 2.45 |
0% |
0.65 |
3.8 |
177 |
90.00 |
3.8 |
-20.83% |
2.3 |
3 |
1 |
CHDN Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolCHDN|20260918|90.00C
Delta0.5173
Imp Vol0.2543
Bidaan0.65
Gamma0.0725
Teoretikal2.23
Permintaan3.8
Theta-0.054
Nilai Intrinsik-0.1
Volum177
Vega0.0859
Nilai Masa2.55
Buka Faedah294
Rho0.0255
Delta / Theta-9.5843
CHDN Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: -20.83%
SimbolCHDN|20260918|90.00P
Delta-0.4812
Imp Vol0.3121
Bidaan2.3
Gamma0.0593
Teoretikal2.65
Permintaan3
Theta-0.0619
Nilai Intrinsik0.1
Volum1
Vega0.0859
Nilai Masa3.7
Buka Faedah407
Rho-0.0227
Delta / Theta7.7752
|
| 1 |
0% |
0.05 |
1.55 |
2 |
95.00 |
0 |
0% |
4.3 |
8 |
0 |
CHDN Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolCHDN|20260918|95.00C
Delta0.2297
Imp Vol0.2869
Bidaan0.05
Gamma0.049
Teoretikal0.8
Permintaan1.55
Theta-0.0456
Nilai Intrinsik-5.1
Volum2
Vega0.0655
Nilai Masa6.1
Buka Faedah577
Rho0.0114
Delta / Theta-5.0382
CHDN Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260918|95.00P
Delta-0.7257
Imp Vol0.3482
Bidaan4.3
Gamma0.0445
Teoretikal6.15
Permintaan8
Theta-0.0566
Nilai Intrinsik5.1
Volum0
Vega0.0717
Nilai Masa-5.1
Buka Faedah82
Rho-0.0321
Delta / Theta12.8139
|
| 0.39 |
0% |
0.25 |
0.6 |
25 |
100.00 |
0 |
0% |
8.9 |
12.5 |
0 |
CHDN Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolCHDN|20260918|100.00C
Delta0.1175
Imp Vol0.3544
Bidaan0.25
Gamma0.0258
Teoretikal0.43
Permintaan0.6
Theta-0.0363
Nilai Intrinsik-10.1
Volum25
Vega0.0425
Nilai Masa10.49
Buka Faedah420
Rho0.0058
Delta / Theta-3.2338
CHDN Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260918|100.00P
Delta-0.8361
Imp Vol0.4265
Bidaan8.9
Gamma0.027
Teoretikal10.7
Permintaan12.5
Theta-0.0507
Nilai Intrinsik10.1
Volum0
Vega0.0531
Nilai Masa-10.1
Buka Faedah0
Rho-0.035
Delta / Theta16.4826
|