| 0 |
0% |
33.9 |
37.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|45.00C
Delta0.9785
Imp Vol2.2401
Bidaan33.9
Gamma0.002
Teoretikal35.7
Permintaan37.5
Theta-0.0908
Nilai Intrinsik34.96
Volum0
Vega0.0057
Nilai Masa-34.96
Buka Faedah0
Rho0.0065
Delta / Theta-10.7733
CHDN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|45.00P
Delta-0.0597
Imp Vol3.1355
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.296
Nilai Intrinsik-34.96
Volum0
Vega0.0132
Nilai Masa34.96
Buka Faedah0
Rho-0.001
Delta / Theta0.2018
|
| 0 |
0% |
28.9 |
32.7 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
CHDN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|50.00C
Delta0.9673
Imp Vol2.0141
Bidaan28.9
Gamma0.0032
Teoretikal30.8
Permintaan32.7
Theta-0.1167
Nilai Intrinsik29.96
Volum0
Vega0.0081
Nilai Masa-29.96
Buka Faedah0
Rho0.0078
Delta / Theta-8.2871
CHDN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|50.00P
Delta-0.0084
Imp Vol1.5035
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0273
Nilai Intrinsik-29.96
Volum0
Vega0.0025
Nilai Masa29.96
Buka Faedah0
Rho-0.0001
Delta / Theta0.307
|
| 0 |
0% |
24.1 |
26.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CHDN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|55.00C
Delta0.9988
Imp Vol0.8881
Bidaan24.1
Gamma0.0003
Teoretikal25.49
Permintaan26.3
Theta-0.003
Nilai Intrinsik24.96
Volum0
Vega0.0003
Nilai Masa-24.96
Buka Faedah0
Rho0.0105
Delta / Theta-328.9839
CHDN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|55.00P
Delta-0.0435
Imp Vol1.728
Bidaan0
Gamma0.0048
Teoretikal0.37
Permintaan0.75
Theta-0.1266
Nilai Intrinsik-24.96
Volum0
Vega0.0103
Nilai Masa24.96
Buka Faedah0
Rho-0.0007
Delta / Theta0.3433
|
|
79.96 |
Harga @ Okt. 09, 2026 20:21 GMT |
| 1.95 |
0% |
1.5 |
2.45 |
102 |
80.00 |
1.25 |
0% |
1 |
1.5 |
47 |
CHDN Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolCHDN|20261016|80.00C
Delta0.5574
Imp Vol0.386
Bidaan1.5
Gamma0.0917
Teoretikal1.98
Permintaan2.45
Theta-0.1232
Nilai Intrinsik-0.04
Volum102
Vega0.044
Nilai Masa1.99
Buka Faedah43
Rho0.0082
Delta / Theta-4.5249
CHDN Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCHDN|20261016|80.00P
Delta-0.4372
Imp Vol0.3359
Bidaan1
Gamma0.1053
Teoretikal1.25
Permintaan1.5
Theta-0.1037
Nilai Intrinsik0.04
Volum47
Vega0.0439
Nilai Masa1.21
Buka Faedah720
Rho-0.0062
Delta / Theta4.2145
|
| 0.39 |
680% |
0.2 |
0.4 |
27 |
85.00 |
0 |
0% |
3.7 |
5.8 |
0 |
CHDN Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.39
Prbhn.: 680%
SimbolCHDN|20261016|85.00C
Delta0.1466
Imp Vol0.3644
Bidaan0.2
Gamma0.0565
Teoretikal0.3
Permintaan0.4
Theta-0.0671
Nilai Intrinsik-5.04
Volum27
Vega0.0256
Nilai Masa5.43
Buka Faedah717
Rho0.0022
Delta / Theta-2.1835
CHDN Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|85.00P
Delta-0.8682
Imp Vol0.3456
Bidaan3.7
Gamma0.0558
Teoretikal4.75
Permintaan5.8
Theta-0.0559
Nilai Intrinsik5.04
Volum0
Vega0.0237
Nilai Masa-5.04
Buka Faedah24
Rho-0.0102
Delta / Theta15.5267
|
| 0.06 |
0% |
0 |
0.15 |
25 |
90.00 |
0 |
0% |
8.5 |
10.9 |
0 |
CHDN Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCHDN|20261016|90.00C
Delta0.0383
Imp Vol0.4469
Bidaan0
Gamma0.0167
Teoretikal0.08
Permintaan0.15
Theta-0.0298
Nilai Intrinsik-10.04
Volum25
Vega0.0093
Nilai Masa10.1
Buka Faedah115
Rho0.0006
Delta / Theta-1.2883
CHDN Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|90.00P
Delta-0.9249
Imp Vol0.5485
Bidaan8.5
Gamma0.0234
Teoretikal9.7
Permintaan10.9
Theta-0.0587
Nilai Intrinsik10.04
Volum0
Vega0.0157
Nilai Masa-10.04
Buka Faedah0
Rho-0.0103
Delta / Theta15.7445
|