| 0 |
0% |
47.8 |
51.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261120|45.00C
Delta0.9986
Imp Vol1.0484
Bidaan47.8
Gamma0.0001
Teoretikal49.84
Permintaan51.6
Theta-0.0019
Nilai Intrinsik49.83
Volum0
Vega0.0006
Nilai Masa-49.83
Buka Faedah0
Rho0.0161
Delta / Theta-522.5615
CHDN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261120|45.00P
Delta-0.0438
Imp Vol2.1985
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1128
Nilai Intrinsik-49.83
Volum0
Vega0.0206
Nilai Masa49.83
Buka Faedah0
Rho-0.0027
Delta / Theta0.3882
|
| 0 |
0% |
42.9 |
46.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261120|50.00C
Delta0.9979
Imp Vol0.9359
Bidaan42.9
Gamma0.0002
Teoretikal44.85
Permintaan46.8
Theta-0.0028
Nilai Intrinsik44.83
Volum0
Vega0.0009
Nilai Masa-44.83
Buka Faedah0
Rho0.0239
Delta / Theta-360.7892
CHDN Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261120|50.00P
Delta-0.05
Imp Vol1.931
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1102
Nilai Intrinsik-44.83
Volum0
Vega0.0229
Nilai Masa44.83
Buka Faedah0
Rho-0.0029
Delta / Theta0.4539
|
| 0 |
0% |
37.8 |
41.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261120|55.00C
Delta0.9976
Imp Vol0.8082
Bidaan37.8
Gamma0.0003
Teoretikal39.86
Permintaan41.7
Theta-0.0032
Nilai Intrinsik39.83
Volum0
Vega0.0011
Nilai Masa-39.83
Buka Faedah0
Rho0.0292
Delta / Theta-307.8013
CHDN Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261120|55.00P
Delta-0.0572
Imp Vol1.6884
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.107
Nilai Intrinsik-39.83
Volum0
Vega0.0255
Nilai Masa39.83
Buka Faedah0
Rho-0.0033
Delta / Theta0.534
|
|
94.83 |
Harga @ Okt. 31, 2026 20:37 GMT |
| 1.33 |
0% |
1.6 |
4.4 |
0 |
95.00 |
0 |
0% |
2.9 |
5 |
0 |
CHDN Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolCHDN|20261120|95.00C
Delta0.5122
Imp Vol0.3426
Bidaan1.6
Gamma0.0524
Teoretikal3
Permintaan4.4
Theta-0.0782
Nilai Intrinsik-0.17
Volum0
Vega0.0884
Nilai Masa1.5
Buka Faedah12
Rho0.025
Delta / Theta-6.553
CHDN Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261120|95.00P
Delta-0.4825
Imp Vol0.4421
Bidaan2.9
Gamma0.0407
Teoretikal3.95
Permintaan5
Theta-0.0951
Nilai Intrinsik0.17
Volum0
Vega0.0884
Nilai Masa-0.17
Buka Faedah0
Rho-0.0235
Delta / Theta5.073
|
| 1.4 |
0% |
0.05 |
1.7 |
1 |
100.00 |
0 |
0% |
5.3 |
8.6 |
0 |
CHDN Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCHDN|20261120|100.00C
Delta0.2359
Imp Vol0.2948
Bidaan0.05
Gamma0.0471
Teoretikal0.88
Permintaan1.7
Theta-0.0515
Nilai Intrinsik-5.17
Volum1
Vega0.0683
Nilai Masa6.57
Buka Faedah2
Rho0.0118
Delta / Theta-4.5794
CHDN Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261120|100.00P
Delta-0.681
Imp Vol0.4295
Bidaan5.3
Gamma0.0376
Teoretikal6.95
Permintaan8.6
Theta-0.0815
Nilai Intrinsik5.17
Volum0
Vega0.0791
Nilai Masa-5.17
Buka Faedah0
Rho-0.0312
Delta / Theta8.3578
|
| 0 |
0% |
0 |
1.05 |
0 |
105.00 |
14.1 |
0% |
9.7 |
12.9 |
0 |
CHDN Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261120|105.00C
Delta0.1317
Imp Vol0.3707
Bidaan0
Gamma0.0259
Teoretikal0.53
Permintaan1.05
Theta-0.0446
Nilai Intrinsik-10.17
Volum0
Vega0.0474
Nilai Masa10.17
Buka Faedah2
Rho0.0066
Delta / Theta-2.9563
CHDN Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolCHDN|20261120|105.00P
Delta-0.7925
Imp Vol0.4964
Bidaan9.7
Gamma0.0261
Teoretikal11.3
Permintaan12.9
Theta-0.0746
Nilai Intrinsik10.17
Volum0
Vega0.0633
Nilai Masa3.93
Buka Faedah1
Rho-0.0352
Delta / Theta10.6258
|