| 0 |
0% |
36.1 |
39.7 |
0 |
45.00 |
0 |
0% |
0 |
1.2 |
0 |
CHDN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|45.00C
Delta0.956
Imp Vol1.4359
Bidaan36.1
Gamma0.0028
Teoretikal37.9
Permintaan39.7
Theta-0.0531
Nilai Intrinsik36.91
Volum0
Vega0.0208
Nilai Masa-36.91
Buka Faedah0
Rho0.0245
Delta / Theta-17.9978
CHDN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|45.00P
Delta-0.04
Imp Vol1.4019
Bidaan0
Gamma0.0027
Teoretikal0.6
Permintaan1.2
Theta-0.049
Nilai Intrinsik-36.91
Volum0
Vega0.0196
Nilai Masa36.91
Buka Faedah0
Rho-0.0028
Delta / Theta0.8174
|
| 0 |
0% |
30.7 |
34.7 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CHDN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|50.00C
Delta0.9594
Imp Vol1.1248
Bidaan30.7
Gamma0.0033
Teoretikal32.7
Permintaan34.7
Theta-0.0393
Nilai Intrinsik31.91
Volum0
Vega0.0194
Nilai Masa-31.91
Buka Faedah0
Rho0.0286
Delta / Theta-24.4268
CHDN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|50.00P
Delta-0.0345
Imp Vol1.0791
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-31.91
Volum0
Vega0.0174
Nilai Masa31.91
Buka Faedah0
Rho-0.0023
Delta / Theta1.0341
|
| 0 |
0% |
25.7 |
29.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CHDN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|55.00C
Delta0.9494
Imp Vol0.959
Bidaan25.7
Gamma0.0047
Teoretikal27.75
Permintaan29.8
Theta-0.0404
Nilai Intrinsik26.91
Volum0
Vega0.0233
Nilai Masa-26.91
Buka Faedah0
Rho0.0338
Delta / Theta-23.5012
CHDN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|55.00P
Delta-0.041
Imp Vol0.9021
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-26.91
Volum0
Vega0.02
Nilai Masa26.91
Buka Faedah0
Rho-0.0027
Delta / Theta1.2776
|
|
81.91 |
Harga @ Sep. 18, 2026 20:22 GMT |
| 1.75 |
-30% |
1.85 |
2.35 |
20 |
85.00 |
0 |
0% |
3.3 |
4.8 |
0 |
CHDN Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: -30%
SimbolCHDN|20261016|85.00C
Delta0.3902
Imp Vol0.354
Bidaan1.85
Gamma0.0476
Teoretikal2.1
Permintaan2.35
Theta-0.0563
Nilai Intrinsik-3.09
Volum20
Vega0.0873
Nilai Masa4.84
Buka Faedah167
Rho0.023
Delta / Theta-6.9307
CHDN Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|85.00P
Delta-0.654
Imp Vol0.269
Bidaan3.3
Gamma0.0605
Teoretikal4.05
Permintaan4.8
Theta-0.0381
Nilai Intrinsik3.09
Volum0
Vega0.0838
Nilai Masa-3.09
Buka Faedah119
Rho-0.0357
Delta / Theta17.1562
|
| 0 |
0% |
0.45 |
1.1 |
0 |
90.00 |
0 |
0% |
6.6 |
9.9 |
0 |
CHDN Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|90.00C
Delta0.1878
Imp Vol0.345
Bidaan0.45
Gamma0.0343
Teoretikal0.77
Permintaan1.1
Theta-0.0383
Nilai Intrinsik-8.09
Volum0
Vega0.0613
Nilai Masa8.09
Buka Faedah81
Rho0.0112
Delta / Theta-4.8971
CHDN Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|90.00P
Delta-0.8438
Imp Vol0.3096
Bidaan6.6
Gamma0.0343
Teoretikal8.25
Permintaan9.9
Theta-0.0275
Nilai Intrinsik8.09
Volum0
Vega0.0541
Nilai Masa-8.09
Buka Faedah0
Rho-0.0402
Delta / Theta30.7246
|
| 0 |
0% |
0 |
2.1 |
0 |
95.00 |
0 |
0% |
11.6 |
14.3 |
0 |
CHDN Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|95.00C
Delta0.1762
Imp Vol0.5169
Bidaan0
Gamma0.022
Teoretikal1.05
Permintaan2.1
Theta-0.0549
Nilai Intrinsik-13.09
Volum0
Vega0.0589
Nilai Masa13.09
Buka Faedah62
Rho0.0103
Delta / Theta-3.2101
CHDN Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|95.00P
Delta-0.929
Imp Vol0.3494
Bidaan11.6
Gamma0.0174
Teoretikal12.95
Permintaan14.3
Theta-0.0167
Nilai Intrinsik13.09
Volum0
Vega0.0304
Nilai Masa-13.09
Buka Faedah0
Rho-0.0359
Delta / Theta55.7781
|