| 0 |
0% |
42.7 |
45.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260417|45.00C
Delta0
Imp Vol0
Bidaan42.7
Gamma0
Teoretikal0
Permintaan45.7
Theta0
Nilai Intrinsik44.83
Volum0
Vega0
Nilai Masa-44.83
Buka Faedah0
Rho0
Delta / Theta0
CHDN Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260417|45.00P
Delta-0.0484
Imp Vol2.2632
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1293
Nilai Intrinsik-44.83
Volum0
Vega0.0195
Nilai Masa44.83
Buka Faedah0
Rho-0.0023
Delta / Theta0.3742
|
| 0 |
0% |
37.8 |
40.5 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
CHDN Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260417|50.00C
Delta0
Imp Vol0
Bidaan37.8
Gamma0
Teoretikal0
Permintaan40.5
Theta0
Nilai Intrinsik39.83
Volum0
Vega0
Nilai Masa-39.83
Buka Faedah0
Rho0
Delta / Theta0
CHDN Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260417|50.00P
Delta-0.0333
Imp Vol1.6392
Bidaan0
Gamma0.0023
Teoretikal0.48
Permintaan0.95
Theta-0.0691
Nilai Intrinsik-39.83
Volum0
Vega0.0144
Nilai Masa39.83
Buka Faedah0
Rho-0.0015
Delta / Theta0.4817
|
| 0 |
0% |
32.7 |
35.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260417|55.00C
Delta0
Imp Vol0
Bidaan32.7
Gamma0
Teoretikal0
Permintaan35.5
Theta0
Nilai Intrinsik34.83
Volum0
Vega0
Nilai Masa-34.83
Buka Faedah0
Rho0
Delta / Theta0
CHDN Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260417|55.00P
Delta-0.0642
Imp Vol1.7028
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.1216
Nilai Intrinsik-34.83
Volum0
Vega0.0243
Nilai Masa34.83
Buka Faedah0
Rho-0.0029
Delta / Theta0.5284
|
|
89.83 |
Harga @ Mac 31, 2026 20:21 GMT |
| 2.8 |
0% |
2.05 |
3.6 |
10 |
90.00 |
5.81 |
0% |
2.9 |
5.3 |
0 |
CHDN Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolCHDN|20260417|90.00C
Delta0.5081
Imp Vol0.3709
Bidaan2.05
Gamma0.0554
Teoretikal2.8
Permintaan3.6
Theta-0.0861
Nilai Intrinsik-0.17
Volum10
Vega0.0772
Nilai Masa2.97
Buka Faedah108
Rho0.0199
Delta / Theta-5.9017
CHDN Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 5.81
Prbhn.: 0%
SimbolCHDN|20260417|90.00P
Delta-0.4831
Imp Vol0.5214
Bidaan2.9
Gamma0.0395
Teoretikal4.1
Permintaan5.3
Theta-0.1162
Nilai Intrinsik0.17
Volum0
Vega0.0772
Nilai Masa5.64
Buka Faedah3,500
Rho-0.0192
Delta / Theta4.156
|
| 2.5 |
0% |
0.05 |
2.6 |
0 |
95.00 |
6.58 |
0% |
6 |
8.2 |
0 |
CHDN Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCHDN|20260417|95.00C
Delta0.2803
Imp Vol0.4116
Bidaan0.05
Gamma0.0422
Teoretikal1.33
Permintaan2.6
Theta-0.08
Nilai Intrinsik-5.17
Volum0
Vega0.0652
Nilai Masa7.67
Buka Faedah113
Rho0.0111
Delta / Theta-3.5032
CHDN Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 6.58
Prbhn.: 0%
SimbolCHDN|20260417|95.00P
Delta-0.6757
Imp Vol0.5061
Bidaan6
Gamma0.0367
Teoretikal7.1
Permintaan8.2
Theta-0.1007
Nilai Intrinsik5.17
Volum0
Vega0.0696
Nilai Masa1.41
Buka Faedah10
Rho-0.0259
Delta / Theta6.7103
|
| 0.5 |
0% |
0.05 |
0.9 |
0 |
100.00 |
18.22 |
0% |
10.1 |
12.8 |
0 |
CHDN Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCHDN|20260417|100.00C
Delta0.1242
Imp Vol0.4132
Bidaan0.05
Gamma0.0256
Teoretikal0.48
Permintaan0.9
Theta-0.0487
Nilai Intrinsik-10.17
Volum0
Vega0.0397
Nilai Masa10.67
Buka Faedah9
Rho0.005
Delta / Theta-2.5489
CHDN Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 18.22
Prbhn.: 0%
SimbolCHDN|20260417|100.00P
Delta-0.7844
Imp Vol0.5843
Bidaan10.1
Gamma0.0259
Teoretikal11.45
Permintaan12.8
Theta-0.0939
Nilai Intrinsik10.17
Volum0
Vega0.0566
Nilai Masa8.05
Buka Faedah417
Rho-0.0291
Delta / Theta8.3577
|