| 0 |
0% |
36.6 |
38.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260821|50.00C
Delta0.9992
Imp Vol0.8494
Bidaan36.6
Gamma0.001
Teoretikal38.28
Permintaan38.9
Theta-0.0008
Nilai Intrinsik37.86
Volum0
Vega0.0002
Nilai Masa-37.86
Buka Faedah0
Rho0.015
Delta / Theta-1,205.3076
CHDN Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260821|50.00P
Delta-0.0576
Imp Vol2.1265
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1512
Nilai Intrinsik-37.86
Volum0
Vega0.02
Nilai Masa37.86
Buka Faedah0
Rho-0.0022
Delta / Theta0.3811
|
| 0 |
0% |
31.3 |
33.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CHDN Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260821|55.00C
Delta0.9981
Imp Vol0.8152
Bidaan31.3
Gamma0.0003
Teoretikal33.29
Permintaan33.9
Theta-0.0027
Nilai Intrinsik32.86
Volum0
Vega0.0007
Nilai Masa-32.86
Buka Faedah0
Rho0.0199
Delta / Theta-369.9526
CHDN Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260821|55.00P
Delta-0.0343
Imp Vol1.4403
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0675
Nilai Intrinsik-32.86
Volum0
Vega0.0131
Nilai Masa32.86
Buka Faedah0
Rho-0.0012
Delta / Theta0.5088
|
| 0 |
0% |
26.5 |
28.9 |
0 |
60.00 |
0 |
0% |
0 |
1.95 |
0 |
CHDN Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260821|60.00C
Delta0.9971
Imp Vol0.7084
Bidaan26.5
Gamma0.0006
Teoretikal28.3
Permintaan28.9
Theta-0.0042
Nilai Intrinsik27.86
Volum0
Vega0.0012
Nilai Masa-27.86
Buka Faedah0
Rho0.0228
Delta / Theta-239.8047
CHDN Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260821|60.00P
Delta-0.0735
Imp Vol1.5179
Bidaan0
Gamma0.0053
Teoretikal0.98
Permintaan1.95
Theta-0.1303
Nilai Intrinsik-27.86
Volum0
Vega0.0241
Nilai Masa27.86
Buka Faedah0
Rho-0.0026
Delta / Theta0.5643
|
|
87.86 |
Harga @ Ogos 07, 2026 20:38 GMT |
| 1.15 |
-27.22% |
1.2 |
1.9 |
15 |
90.00 |
0 |
0% |
3 |
3.6 |
0 |
CHDN Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: -27.22%
SimbolCHDN|20260821|90.00C
Delta0.3977
Imp Vol0.3288
Bidaan1.2
Gamma0.0678
Teoretikal1.55
Permintaan1.9
Theta-0.0797
Nilai Intrinsik-2.14
Volum15
Vega0.0667
Nilai Masa3.29
Buka Faedah2,354
Rho0.0129
Delta / Theta-4.9887
CHDN Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260821|90.00P
Delta-0.5984
Imp Vol0.3405
Bidaan3
Gamma0.0658
Teoretikal3.3
Permintaan3.6
Theta-0.0789
Nilai Intrinsik2.14
Volum0
Vega0.0668
Nilai Masa-2.14
Buka Faedah307
Rho-0.0181
Delta / Theta7.5809
|
| 0.6 |
9.09% |
0.35 |
0.8 |
2 |
95.00 |
0 |
0% |
6.8 |
9.3 |
0 |
CHDN Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolCHDN|20260821|95.00C
Delta0.1707
Imp Vol0.3763
Bidaan0.35
Gamma0.039
Teoretikal0.58
Permintaan0.8
Theta-0.0596
Nilai Intrinsik-7.14
Volum2
Vega0.0439
Nilai Masa7.74
Buka Faedah416
Rho0.0056
Delta / Theta-2.8658
CHDN Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260821|95.00P
Delta-0.7403
Imp Vol0.5349
Bidaan6.8
Gamma0.0351
Teoretikal8.05
Permintaan9.3
Theta-0.1039
Nilai Intrinsik7.14
Volum0
Vega0.0559
Nilai Masa-7.14
Buka Faedah0
Rho-0.0224
Delta / Theta7.1257
|
| 0.3 |
11.11% |
0.15 |
0.45 |
2 |
100.00 |
0 |
0% |
11.3 |
13.1 |
0 |
CHDN Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 11.11%
SimbolCHDN|20260821|100.00C
Delta0.0866
Imp Vol0.4507
Bidaan0.15
Gamma0.0202
Teoretikal0.3
Permintaan0.45
Theta-0.0442
Nilai Intrinsik-12.14
Volum2
Vega0.0273
Nilai Masa12.44
Buka Faedah1,192
Rho0.0028
Delta / Theta-1.9581
CHDN Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260821|100.00P
Delta-0.878
Imp Vol0.5238
Bidaan11.3
Gamma0.0225
Teoretikal12.2
Permintaan13.1
Theta-0.0619
Nilai Intrinsik12.14
Volum0
Vega0.0348
Nilai Masa-12.14
Buka Faedah0
Rho-0.0237
Delta / Theta14.1793
|