| 0 |
0% |
27.2 |
30.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260220|65.00C
Delta0.9598
Imp Vol1.1255
Bidaan27.2
Gamma0.0041
Teoretikal28.75
Permintaan30.3
Theta-0.0642
Nilai Intrinsik28.55
Volum0
Vega0.0156
Nilai Masa-28.55
Buka Faedah0
Rho0.023
Delta / Theta-14.9527
CHDN Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260220|65.00P
Delta-0.1142
Imp Vol1.8027
Bidaan0
Gamma0.0059
Teoretikal2.15
Permintaan2.15
Theta-0.2267
Nilai Intrinsik-28.55
Volum0
Vega0.0353
Nilai Masa28.55
Buka Faedah0
Rho-0.0045
Delta / Theta0.5038
|
| 0 |
0% |
22.1 |
25.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260220|70.00C
Delta0.9623
Imp Vol0.8663
Bidaan22.1
Gamma0.0051
Teoretikal23.65
Permintaan25.2
Theta-0.0477
Nilai Intrinsik23.55
Volum0
Vega0.0148
Nilai Masa-23.55
Buka Faedah0
Rho0.0254
Delta / Theta-20.1577
CHDN Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260220|70.00P
Delta-0.1328
Imp Vol1.5311
Bidaan0
Gamma0.0077
Teoretikal2.15
Permintaan2.15
Theta-0.2139
Nilai Intrinsik-23.55
Volum0
Vega0.0393
Nilai Masa23.55
Buka Faedah0
Rho-0.0051
Delta / Theta0.6209
|
| 0 |
0% |
17.5 |
19.7 |
0 |
75.00 |
0 |
0% |
0 |
1.4 |
0 |
CHDN Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260220|75.00C
Delta0.9613
Imp Vol0.6564
Bidaan17.5
Gamma0.0069
Teoretikal18.6
Permintaan19.7
Theta-0.038
Nilai Intrinsik18.55
Volum0
Vega0.0151
Nilai Masa-18.55
Buka Faedah0
Rho0.0273
Delta / Theta-25.3089
CHDN Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260220|75.00P
Delta-0.1279
Imp Vol1.0897
Bidaan0
Gamma0.0105
Teoretikal1.4
Permintaan1.4
Theta-0.1481
Nilai Intrinsik-18.55
Volum0
Vega0.0382
Nilai Masa18.55
Buka Faedah0
Rho-0.0047
Delta / Theta0.863
|
|
93.55 |
Harga @ Feb. 06, 2026 21:21 GMT |
| 0 |
0% |
1.1 |
2.8 |
0 |
95.00 |
3.15 |
0% |
2.3 |
4.3 |
2,000 |
CHDN Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260220|95.00C
Delta0.4208
Imp Vol0.3618
Bidaan1.1
Gamma0.0591
Teoretikal1.95
Permintaan2.8
Theta-0.0941
Nilai Intrinsik-1.45
Volum0
Vega0.0715
Nilai Masa1.45
Buka Faedah0
Rho0.0143
Delta / Theta-4.4726
CHDN Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolCHDN|20260220|95.00P
Delta-0.5972
Imp Vol0.3098
Bidaan2.3
Gamma0.0685
Teoretikal3.15
Permintaan4.3
Theta-0.0757
Nilai Intrinsik1.45
Volum2,000
Vega0.0707
Nilai Masa1.7
Buka Faedah98
Rho-0.019
Delta / Theta7.892
|
| 1.25 |
0% |
0 |
2.55 |
0 |
100.00 |
2.1 |
0% |
6.7 |
7.7 |
0 |
CHDN Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolCHDN|20260220|100.00C
Delta0.3308
Imp Vol0.6875
Bidaan0
Gamma0.0288
Teoretikal2.55
Permintaan2.55
Theta-0.1639
Nilai Intrinsik-6.45
Volum0
Vega0.0663
Nilai Masa7.7
Buka Faedah1
Rho0.0109
Delta / Theta-2.0177
CHDN Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCHDN|20260220|100.00P
Delta-0.8221
Imp Vol0.3643
Bidaan6.7
Gamma0.0394
Teoretikal7.2
Permintaan7.7
Theta-0.0585
Nilai Intrinsik6.45
Volum0
Vega0.0475
Nilai Masa-4.35
Buka Faedah144
Rho-0.0235
Delta / Theta14.0415
|
| 2.2 |
0% |
0 |
0.25 |
0 |
105.00 |
2.9 |
0% |
10 |
12.6 |
0 |
CHDN Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCHDN|20260220|105.00C
Delta0.077
Imp Vol0.4068
Bidaan0
Gamma0.0194
Teoretikal0.25
Permintaan0.25
Theta-0.0387
Nilai Intrinsik-11.45
Volum0
Vega0.0264
Nilai Masa13.65
Buka Faedah17
Rho0.0027
Delta / Theta-1.9902
CHDN Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCHDN|20260220|105.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.45
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah51
Rho0
Delta / Theta0
|