| 0 |
0% |
33.5 |
37.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|45.00C
Delta0.9862
Imp Vol2.6849
Bidaan33.5
Gamma0.0015
Teoretikal35.55
Permintaan37.6
Theta-0.0989
Nilai Intrinsik35.5
Volum0
Vega0.0029
Nilai Masa-35.5
Buka Faedah0
Rho0.0038
Delta / Theta-9.9693
CHDN Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|45.00P
Delta-0.0598
Imp Vol4.1439
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.5181
Nilai Intrinsik-35.5
Volum0
Vega0.01
Nilai Masa35.5
Buka Faedah0
Rho-0.0006
Delta / Theta0.1155
|
| 0 |
0% |
28.5 |
32.6 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
CHDN Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|50.00C
Delta0.9838
Imp Vol2.2424
Bidaan28.5
Gamma0.0021
Teoretikal30.55
Permintaan32.6
Theta-0.0954
Nilai Intrinsik30.5
Volum0
Vega0.0034
Nilai Masa-30.5
Buka Faedah0
Rho0.0047
Delta / Theta-10.3122
CHDN Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|50.00P
Delta-0.0084
Imp Vol1.9862
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0478
Nilai Intrinsik-30.5
Volum0
Vega0.0019
Nilai Masa30.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.1757
|
| 0 |
0% |
23.5 |
27.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CHDN Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|55.00C
Delta0.9873
Imp Vol1.6874
Bidaan23.5
Gamma0.0023
Teoretikal25.5
Permintaan27.5
Theta-0.0586
Nilai Intrinsik25.5
Volum0
Vega0.0027
Nilai Masa-25.5
Buka Faedah0
Rho0.0058
Delta / Theta-16.8358
CHDN Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|55.00P
Delta-0.0435
Imp Vol2.2824
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.2215
Nilai Intrinsik-25.5
Volum0
Vega0.0078
Nilai Masa25.5
Buka Faedah0
Rho-0.0004
Delta / Theta0.1965
|
|
80.5 |
Harga @ Okt. 12, 2026 20:21 GMT |
| 0.21 |
-46.15% |
0.05 |
0.4 |
8 |
85.00 |
0 |
0% |
2.9 |
6.8 |
0 |
CHDN Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.21
Prbhn.: -46.15%
SimbolCHDN|20261016|85.00C
Delta0.1235
Imp Vol0.4456
Bidaan0.05
Gamma0.0544
Teoretikal0.23
Permintaan0.4
Theta-0.0962
Nilai Intrinsik-4.5
Volum8
Vega0.0172
Nilai Masa4.71
Buka Faedah706
Rho0.0011
Delta / Theta-1.2842
CHDN Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|85.00P
Delta-0.8567
Imp Vol0.4835
Bidaan2.9
Gamma0.0557
Teoretikal4.85
Permintaan6.8
Theta-0.1121
Nilai Intrinsik4.5
Volum0
Vega0.019
Nilai Masa-4.5
Buka Faedah24
Rho-0.0061
Delta / Theta7.6444
|
| 0.06 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
8.2 |
11.6 |
0 |
CHDN Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCHDN|20261016|90.00C
Delta0.0869
Imp Vol0.7658
Bidaan0
Gamma0.0245
Teoretikal0.25
Permintaan0.5
Theta-0.1278
Nilai Intrinsik-9.5
Volum0
Vega0.0133
Nilai Masa9.56
Buka Faedah90
Rho0.0007
Delta / Theta-0.6799
CHDN Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|90.00P
Delta-0.8939
Imp Vol0.8317
Bidaan8.2
Gamma0.0264
Teoretikal9.9
Permintaan11.6
Theta-0.1569
Nilai Intrinsik9.5
Volum0
Vega0.0154
Nilai Masa-9.5
Buka Faedah0
Rho-0.0065
Delta / Theta5.6986
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
12.7 |
16.6 |
0 |
CHDN Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|95.00C
Delta0.1684
Imp Vol1.527
Bidaan0
Gamma0.0196
Teoretikal1.08
Permintaan2.15
Theta-0.4047
Nilai Intrinsik-14.5
Volum0
Vega0.0212
Nilai Masa14.5
Buka Faedah69
Rho0.0014
Delta / Theta-0.416
CHDN Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20261016|95.00P
Delta-0.9665
Imp Vol0.8505
Bidaan12.7
Gamma0.0105
Teoretikal14.65
Permintaan16.6
Theta-0.0633
Nilai Intrinsik14.5
Volum0
Vega0.0062
Nilai Masa-14.5
Buka Faedah0
Rho-0.0059
Delta / Theta15.2591
|