0 |
0% |
71.5 |
76.3 |
0 |
60.00 |
0 |
0% |
0 |
1.45 |
0 |
CHDN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|60.00C
Delta0.9487
Imp Vol3.0813
Bidaan71.5
Gamma0.0013
Teoretikal76.3
Permintaan76.3
Theta-0.3056
Nilai Intrinsik74.02
Volum0
Vega0.0275
Nilai Masa-74.02
Buka Faedah0
Rho0.0191
Delta / Theta-3.104
CHDN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-74.02
Volum0
Vega0
Nilai Masa74.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.5 |
71.3 |
0 |
65.00 |
0 |
0% |
0 |
1.45 |
0 |
CHDN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|65.00C
Delta0.9438
Imp Vol2.8149
Bidaan66.5
Gamma0.0015
Teoretikal71.3
Permintaan71.3
Theta-0.3009
Nilai Intrinsik69.02
Volum0
Vega0.0295
Nilai Masa-69.02
Buka Faedah0
Rho0.021
Delta / Theta-3.1367
CHDN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-69.02
Volum0
Vega0
Nilai Masa69.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
61.5 |
66.4 |
0 |
70.00 |
0 |
0% |
0 |
1.45 |
0 |
CHDN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|70.00C
Delta0.937
Imp Vol2.6
Bidaan61.5
Gamma0.0018
Teoretikal66.4
Permintaan66.4
Theta-0.3048
Nilai Intrinsik64.02
Volum0
Vega0.0323
Nilai Masa-64.02
Buka Faedah0
Rho0.0226
Delta / Theta-3.0745
CHDN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-64.02
Volum0
Vega0
Nilai Masa64.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
134.02 |
Harga @ Mei 03, 2024 20:45 GMT |
2.45 |
26.94% |
1.55 |
2.15 |
6 |
135.00 |
3.01 |
0% |
2.4 |
3 |
9 |
CHDN Beli 135.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 26.94%
SimbolCHDN|20240517|135.00C
Delta0.4532
Imp Vol0.2106
Bidaan1.55
Gamma0.0717
Teoretikal1.85
Permintaan2.15
Theta-0.0849
Nilai Intrinsik-0.98
Volum6
Vega0.1039
Nilai Masa3.43
Buka Faedah45
Rho0.0226
Delta / Theta-5.3384
CHDN Jual 135.00
Tamat: Mei 17, 2024
Akhir: 3.01
Prbhn.: 0%
SimbolCHDN|20240517|135.00P
Delta-0.5494
Imp Vol0.2171
Bidaan2.4
Gamma0.0701
Teoretikal2.7
Permintaan3
Theta-0.0732
Nilai Intrinsik0.98
Volum9
Vega0.1037
Nilai Masa2.03
Buka Faedah19
Rho-0.0237
Delta / Theta7.5005
|
0.7 |
0% |
0.35 |
1.55 |
51 |
140.00 |
0 |
0% |
4.6 |
7.8 |
0 |
CHDN Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCHDN|20240517|140.00C
Delta0.1985
Imp Vol0.2466
Bidaan0.35
Gamma0.0431
Teoretikal0.7
Permintaan1.55
Theta-0.0674
Nilai Intrinsik-5.98
Volum51
Vega0.0731
Nilai Masa6.68
Buka Faedah34
Rho0.0099
Delta / Theta-2.9467
CHDN Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|140.00P
Delta-0.8716
Imp Vol0.1982
Bidaan4.6
Gamma0.042
Teoretikal6.2
Permintaan7.8
Theta-0.0306
Nilai Intrinsik5.98
Volum0
Vega0.054
Nilai Masa-5.98
Buka Faedah0
Rho-0.0254
Delta / Theta28.529
|
0.7 |
0% |
0 |
4.8 |
0 |
145.00 |
0 |
0% |
8.9 |
13.5 |
0 |
CHDN Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCHDN|20240517|145.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa11.68
Buka Faedah3
Rho0
Delta / Theta0
CHDN Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20240517|145.00P
Delta-0.9093
Imp Vol0.3024
Bidaan8.9
Gamma0.0213
Teoretikal11.2
Permintaan13.5
Theta-0.0375
Nilai Intrinsik10.98
Volum0
Vega0.0421
Nilai Masa-10.98
Buka Faedah0
Rho-0.026
Delta / Theta24.2177
|