| 0 |
0% |
37.9 |
40.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260717|45.00C
Delta0.9502
Imp Vol4.1261
Bidaan37.9
Gamma0.0028
Teoretikal39.4
Permintaan40.9
Theta-0.4625
Nilai Intrinsik38.75
Volum0
Vega0.009
Nilai Masa-38.75
Buka Faedah0
Rho0.0036
Delta / Theta-2.0545
CHDN Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260717|45.00P
Delta-0.0556
Imp Vol4.3231
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.5296
Nilai Intrinsik-38.75
Volum0
Vega0.0098
Nilai Masa38.75
Buka Faedah0
Rho-0.0006
Delta / Theta0.1049
|
| 0 |
0% |
32.8 |
35.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260717|50.00C
Delta0.944
Imp Vol3.4811
Bidaan32.8
Gamma0.0037
Teoretikal34.35
Permintaan35.9
Theta-0.4287
Nilai Intrinsik33.75
Volum0
Vega0.0098
Nilai Masa-33.75
Buka Faedah0
Rho0.0042
Delta / Theta-2.2021
CHDN Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260717|50.00P
Delta-0.0647
Imp Vol3.7073
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.5117
Nilai Intrinsik-33.75
Volum0
Vega0.011
Nilai Masa33.75
Buka Faedah0
Rho-0.0007
Delta / Theta0.1265
|
| 0 |
0% |
28.2 |
30.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
CHDN Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260717|55.00C
Delta0.9255
Imp Vol3.1145
Bidaan28.2
Gamma0.0052
Teoretikal29.55
Permintaan30.9
Theta-0.4788
Nilai Intrinsik28.75
Volum0
Vega0.0123
Nilai Masa-28.75
Buka Faedah0
Rho0.0047
Delta / Theta-1.9332
CHDN Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260717|55.00P
Delta-0.0758
Imp Vol3.1453
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.4903
Nilai Intrinsik-28.75
Volum0
Vega0.0125
Nilai Masa28.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.1547
|
|
83.75 |
Harga @ Jul. 13, 2026 20:21 GMT |
| 1.25 |
-68.35% |
0.8 |
1.2 |
3 |
85.00 |
0 |
0% |
1.95 |
2.45 |
0 |
CHDN Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: -68.35%
SimbolCHDN|20260717|85.00C
Delta0.3683
Imp Vol0.4642
Bidaan0.8
Gamma0.0929
Teoretikal1
Permintaan1.2
Theta-0.1924
Nilai Intrinsik-1.25
Volum3
Vega0.033
Nilai Masa2.5
Buka Faedah9
Rho0.0033
Delta / Theta-1.914
CHDN Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260717|85.00P
Delta-0.6637
Imp Vol0.379
Bidaan1.95
Gamma0.1102
Teoretikal2.2
Permintaan2.45
Theta-0.1489
Nilai Intrinsik1.25
Volum0
Vega0.0319
Nilai Masa-1.25
Buka Faedah116
Rho-0.0053
Delta / Theta4.4584
|
| 0.3 |
-25% |
0 |
0.5 |
10 |
90.00 |
0 |
0% |
5 |
6.7 |
0 |
CHDN Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolCHDN|20260717|90.00C
Delta0.1104
Imp Vol0.5474
Bidaan0
Gamma0.0393
Teoretikal0.25
Permintaan0.5
Theta-0.1134
Nilai Intrinsik-6.25
Volum10
Vega0.0165
Nilai Masa6.55
Buka Faedah852
Rho0.001
Delta / Theta-0.9729
CHDN Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260717|90.00P
Delta-0.9849
Imp Vol0.3351
Bidaan5
Gamma0.0133
Teoretikal6.5
Permintaan6.7
Theta-0.0121
Nilai Intrinsik6.25
Volum0
Vega0.0033
Nilai Masa-6.25
Buka Faedah210
Rho-0.0037
Delta / Theta81.2648
|
| 0.15 |
0% |
0 |
1.15 |
0 |
95.00 |
0 |
0% |
9.1 |
11.5 |
0 |
CHDN Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCHDN|20260717|95.00C
Delta0.1312
Imp Vol1.0464
Bidaan0
Gamma0.0233
Teoretikal0.58
Permintaan1.15
Theta-0.2438
Nilai Intrinsik-11.25
Volum0
Vega0.0186
Nilai Masa11.4
Buka Faedah487
Rho0.0011
Delta / Theta-0.5381
CHDN Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHDN|20260717|95.00P
Delta-0.9898
Imp Vol0.5357
Bidaan9.1
Gamma0.0059
Teoretikal11.5
Permintaan11.5
Theta-0.0139
Nilai Intrinsik11.25
Volum0
Vega0.0023
Nilai Masa-11.25
Buka Faedah202
Rho-0.0037
Delta / Theta71.2358
|