0 |
0% |
4.9 |
8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
CCV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|5.00C
Delta0.8956
Imp Vol1.3369
Bidaan4.9
Gamma0.0169
Teoretikal6.45
Permintaan8
Theta-0.0049
Nilai Intrinsik5.38
Volum0
Vega0.0145
Nilai Masa-5.38
Buka Faedah0
Rho0.0169
Delta / Theta-182.6377
CCV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
CCV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|7.50C
Delta0.8161
Imp Vol0.7708
Bidaan2.45
Gamma0.0431
Teoretikal3.975
Permintaan5.5
Theta-0.0045
Nilai Intrinsik2.88
Volum0
Vega0.0213
Nilai Masa-2.88
Buka Faedah0
Rho0.0268
Delta / Theta-182.5473
CCV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
CCV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah8
Rho0
Delta / Theta0
CCV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah9
Rho0
Delta / Theta0
|
|
10.38 |
Harga @ Okt. 16, 2023 14:38 GMT |
0.1 |
0.1% |
0 |
0.1 |
3 |
12.50 |
0 |
0% |
1.7 |
5 |
0 |
CCV Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolCCV|20240517|12.50C
Delta0.1462
Imp Vol0.176
Bidaan0
Gamma0.1625
Teoretikal0.1
Permintaan0.1
Theta-0.001
Nilai Intrinsik-2.12
Volum3
Vega0.0183
Nilai Masa2.22
Buka Faedah1
Rho0.0084
Delta / Theta-152.0263
CCV Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|12.50P
Delta-0.5271
Imp Vol0.683
Bidaan1.7
Gamma0.0749
Teoretikal3.35
Permintaan5
Theta-0.004
Nilai Intrinsik2.12
Volum0
Vega0.0315
Nilai Masa-2.12
Buka Faedah0
Rho-0.0363
Delta / Theta130.8115
|
0 |
0% |
0 |
4.8 |
0 |
15.00 |
0 |
0% |
4.2 |
7 |
0 |
CCV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
CCV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|15.00P
Delta-0.6145
Imp Vol0.7979
Bidaan4.2
Gamma0.0621
Teoretikal5.6
Permintaan7
Theta-0.0044
Nilai Intrinsik4.62
Volum0
Vega0.0302
Nilai Masa-4.62
Buka Faedah0
Rho-0.0448
Delta / Theta139.7136
|
0 |
0% |
0 |
4.8 |
0 |
17.50 |
0 |
0% |
6.7 |
9.5 |
0 |
CCV Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
CCV Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCV|20240517|17.50P
Delta-0.6418
Imp Vol0.9461
Bidaan6.7
Gamma0.0513
Teoretikal8.1
Permintaan9.5
Theta-0.0051
Nilai Intrinsik7.12
Volum0
Vega0.0295
Nilai Masa-7.12
Buka Faedah0
Rho-0.0527
Delta / Theta126.7088
|