0 |
0% |
7.6 |
8.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
CVII Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVII|20240621|2.50C
Delta0.9955
Imp Vol2.0588
Bidaan7.6
Gamma0.0019
Teoretikal8.25
Permintaan8.9
Theta-0.0017
Nilai Intrinsik8.225
Volum0
Vega0.0004
Nilai Masa-8.225
Buka Faedah0
Rho0.0023
Delta / Theta-601.5021
CVII Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVII|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.225
Volum0
Vega0
Nilai Masa8.275
Buka Faedah100
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
6.2 |
0 |
5.00 |
0.15 |
0% |
0 |
0.2 |
0 |
CVII Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVII|20240621|5.00C
Delta0.9167
Imp Vol2.4863
Bidaan5.3
Gamma0.0186
Teoretikal6.2
Permintaan6.2
Theta-0.0186
Nilai Intrinsik5.725
Volum0
Vega0.0051
Nilai Masa-5.725
Buka Faedah0
Rho0.0035
Delta / Theta-49.205
CVII Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCVII|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.725
Volum0
Vega0
Nilai Masa5.875
Buka Faedah24
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
3.9 |
0 |
7.50 |
0.45 |
0% |
0 |
1.6 |
0 |
CVII Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVII|20240621|7.50C
Delta0.926
Imp Vol0.8964
Bidaan2.85
Gamma0.0471
Teoretikal3.38
Permintaan3.9
Theta-0.0069
Nilai Intrinsik3.225
Volum0
Vega0.0047
Nilai Masa-3.225
Buka Faedah0
Rho0.0063
Delta / Theta-133.2322
CVII Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolCVII|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-3.225
Volum0
Vega0
Nilai Masa3.675
Buka Faedah1
Rho0
Delta / Theta0
|
|
10.725 |
Harga @ Mei 17, 2024 21:22 GMT |
0.55 |
0% |
0 |
2.75 |
0 |
12.50 |
0 |
0% |
0.75 |
5 |
0 |
CVII Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCVII|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.775
Volum0
Vega0
Nilai Masa2.325
Buka Faedah32
Rho0
Delta / Theta0
CVII Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVII|20240621|12.50P
Delta-0.5625
Imp Vol1.3335
Bidaan0.75
Gamma0.0894
Teoretikal2.88
Permintaan5
Theta-0.0238
Nilai Intrinsik1.775
Volum0
Vega0.0131
Nilai Masa-1.775
Buka Faedah0
Rho-0.0068
Delta / Theta23.5968
|
0 |
0% |
0 |
2.25 |
0 |
15.00 |
5.1 |
0% |
2.65 |
7 |
0 |
CVII Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVII|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-4.275
Volum0
Vega0
Nilai Masa4.275
Buka Faedah0
Rho0
Delta / Theta0
CVII Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolCVII|20240621|15.00P
Delta-0.7291
Imp Vol1.3267
Bidaan2.65
Gamma0.076
Teoretikal4.83
Permintaan7
Theta-0.0194
Nilai Intrinsik4.275
Volum0
Vega0.011
Nilai Masa0.825
Buka Faedah1
Rho-0.0087
Delta / Theta37.511
|
0 |
0% |
0 |
0.65 |
0 |
17.50 |
7.5 |
0% |
5.2 |
9.5 |
0 |
CVII Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVII|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-6.775
Volum0
Vega0
Nilai Masa6.775
Buka Faedah0
Rho0
Delta / Theta0
CVII Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolCVII|20240621|17.50P
Delta-0.756
Imp Vol1.666
Bidaan5.2
Gamma0.0573
Teoretikal7.35
Permintaan9.5
Theta-0.0231
Nilai Intrinsik6.775
Volum0
Vega0.0104
Nilai Masa0.725
Buka Faedah1
Rho-0.0102
Delta / Theta32.6839
|