|
2.44 |
Harga @ Okt. 26, 2026 20:22 GMT |
| 0.2 |
0% |
0.2 |
0.35 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
NAGE Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNAGE|20261120|2.50C
Delta0.5297
Imp Vol1.1482
Bidaan0.2
Gamma0.5244
Teoretikal0.27
Permintaan0.35
Theta-0.0057
Nilai Intrinsik-0.06
Volum0
Vega0.0026
Nilai Masa0.26
Buka Faedah438
Rho0.0007
Delta / Theta-92.954
NAGE Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20261120|2.50P
Delta-0.5034
Imp Vol0.8126
Bidaan0
Gamma0.7451
Teoretikal0.25
Permintaan0.5
Theta-0.0038
Nilai Intrinsik0.06
Volum0
Vega0.0026
Nilai Masa-0.06
Buka Faedah303
Rho-0.0009
Delta / Theta131.3245
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.2 |
3.2 |
0 |
NAGE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20261120|5.00C
Delta0.0655
Imp Vol1.5371
Bidaan0
Gamma0.1255
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.56
Volum0
Vega0.0008
Nilai Masa2.56
Buka Faedah2,188
Rho0.0001
Delta / Theta-27.1296
NAGE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20261120|5.00P
Delta-0.9565
Imp Vol1.4378
Bidaan0.2
Gamma0.1003
Teoretikal2.58
Permintaan3.2
Theta-0.0014
Nilai Intrinsik2.56
Volum0
Vega0.0006
Nilai Masa-2.56
Buka Faedah57
Rho-0.0014
Delta / Theta687.1092
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.5 |
5.8 |
0 |
NAGE Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20261120|7.50C
Delta0.0513
Imp Vol2.1475
Bidaan0
Gamma0.0741
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-5.06
Volum0
Vega0.0007
Nilai Masa5.06
Buka Faedah531
Rho0.0001
Delta / Theta-18.4662
NAGE Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20261120|7.50P
Delta-0.9636
Imp Vol2.0675
Bidaan2.5
Gamma0.0606
Teoretikal5.08
Permintaan5.8
Theta-0.0017
Nilai Intrinsik5.06
Volum0
Vega0.0005
Nilai Masa-5.06
Buka Faedah0
Rho-0.0019
Delta / Theta564.8236
|