| 0 |
0% |
0.5 |
1.75 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
NAGE Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260821|2.50C
Delta0.848
Imp Vol1.8224
Bidaan0.5
Gamma0.1668
Teoretikal1.13
Permintaan1.75
Theta-0.0094
Nilai Intrinsik1.03
Volum0
Vega0.0018
Nilai Masa-1.03
Buka Faedah15
Rho0.0009
Delta / Theta-90.2173
NAGE Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260821|2.50P
Delta-0.117
Imp Vol1.4623
Bidaan0
Gamma0.1736
Teoretikal0.08
Permintaan0.15
Theta-0.0061
Nilai Intrinsik-1.03
Volum0
Vega0.0015
Nilai Masa1.03
Buka Faedah102
Rho-0.0002
Delta / Theta19.0758
|
|
3.53 |
Harga @ Ogos 03, 2026 20:22 GMT |
| 0 |
0% |
0.05 |
0.1 |
0 |
5.00 |
2.6 |
0% |
0.2 |
2.15 |
0 |
NAGE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260821|5.00C
Delta0.1537
Imp Vol1.3782
Bidaan0.05
Gamma0.2222
Teoretikal0.08
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.47
Volum0
Vega0.0018
Nilai Masa1.47
Buka Faedah1,833
Rho0.0002
Delta / Theta-21.7507
NAGE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolNAGE|20260821|5.00P
Delta-0.9677
Imp Vol0.8656
Bidaan0.2
Gamma0.112
Teoretikal1.52
Permintaan2.15
Theta-0.0011
Nilai Intrinsik1.47
Volum0
Vega0.0005
Nilai Masa1.13
Buka Faedah123
Rho-0.0009
Delta / Theta853.3377
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.2 |
4.8 |
0 |
NAGE Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260821|7.50C
Delta0.0485
Imp Vol1.8468
Bidaan0
Gamma0.0704
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.97
Volum0
Vega0.0008
Nilai Masa3.97
Buka Faedah461
Rho0.0001
Delta / Theta-12.0929
NAGE Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260821|7.50P
Delta-0.9794
Imp Vol1.6186
Bidaan3.2
Gamma0.041
Teoretikal4.02
Permintaan4.8
Theta-0.0015
Nilai Intrinsik3.97
Volum0
Vega0.0004
Nilai Masa-3.97
Buka Faedah0
Rho-0.0011
Delta / Theta671.7407
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.1 |
9 |
0 |
NAGE Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260821|10.00C
Delta0.0404
Imp Vol2.3594
Bidaan0
Gamma0.0475
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-6.47
Volum0
Vega0.0007
Nilai Masa6.47
Buka Faedah38
Rho0.0001
Delta / Theta-9.1426
NAGE Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260821|10.00P
Delta-0.9397
Imp Vol2.607
Bidaan4.1
Gamma0.0603
Teoretikal6.55
Permintaan9
Theta-0.0062
Nilai Intrinsik6.47
Volum0
Vega0.0009
Nilai Masa-6.47
Buka Faedah0
Rho-0.0024
Delta / Theta151.9888
|