| 0 |
0% |
0.15 |
0.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NAGE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|2.50C
Delta0.9662
Imp Vol1.453
Bidaan0.15
Gamma0.2306
Teoretikal0.53
Permintaan0.9
Theta-0.0063
Nilai Intrinsik0.525
Volum0
Vega0.0002
Nilai Masa-0.525
Buka Faedah102
Rho0.0001
Delta / Theta-152.3208
NAGE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|2.50P
Delta-0.2672
Imp Vol7.4921
Bidaan0
Gamma0.1961
Teoretikal0.375
Permintaan0.75
Theta-0.1378
Nilai Intrinsik-0.525
Volum0
Vega0.0007
Nilai Masa0.525
Buka Faedah3
Rho-0.0001
Delta / Theta1.9384
|
|
3.025 |
Harga @ Sep. 16, 2026 14:55 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.6 |
2.35 |
0 |
NAGE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|5.00C
Delta0.0686
Imp Vol4.1388
Bidaan0
Gamma0.1426
Teoretikal0.025
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-1.975
Volum0
Vega0.0003
Nilai Masa1.975
Buka Faedah1
Rho0
Delta / Theta-2.2381
NAGE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|5.00P
Delta-1
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal1.975
Permintaan2.35
Theta0
Nilai Intrinsik1.975
Volum0
Vega0
Nilai Masa-1.975
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.9 |
5.1 |
0 |
NAGE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|7.50C
Delta0.0489
Imp Vol6.4709
Bidaan0
Gamma0.0699
Teoretikal0.025
Permintaan0.05
Theta-0.0367
Nilai Intrinsik-4.475
Volum0
Vega0.0002
Nilai Masa4.475
Buka Faedah4
Rho0
Delta / Theta-1.3318
NAGE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|7.50P
Delta-0.9499
Imp Vol6.5146
Bidaan3.9
Gamma0.071
Teoretikal4.5
Permintaan5.1
Theta-0.0372
Nilai Intrinsik4.475
Volum0
Vega0.0002
Nilai Masa-4.475
Buka Faedah0
Rho-0.0003
Delta / Theta25.5155
|