1.2 |
0% |
0.95 |
1.4 |
0 |
2.50 |
0.1 |
0% |
0 |
0.25 |
0 |
CDXC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCDXC|20240517|2.50C
Delta0.8564
Imp Vol1.8858
Bidaan0.95
Gamma0.1572
Teoretikal1.18
Permintaan1.4
Theta-0.0099
Nilai Intrinsik1.04
Volum0
Vega0.0017
Nilai Masa0.16
Buka Faedah386
Rho0.0009
Delta / Theta-86.8141
CDXC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCDXC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.04
Volum0
Vega0
Nilai Masa1.14
Buka Faedah133
Rho0
Delta / Theta0
|
|
3.54 |
Harga @ Apr. 30, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
424 |
5.00 |
1.24 |
0% |
1.4 |
2.2 |
0 |
CDXC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCDXC|20240517|5.00C
Delta0.1211
Imp Vol1.2209
Bidaan0
Gamma0.2158
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.46
Volum424
Vega0.0015
Nilai Masa1.51
Buka Faedah258
Rho0.0002
Delta / Theta-21.7091
CDXC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.24
Prbhn.: 0%
SimbolCDXC|20240517|5.00P
Delta-0.6453
Imp Vol2.4885
Bidaan1.4
Gamma0.1963
Teoretikal1.8
Permintaan2.2
Theta-0.0203
Nilai Intrinsik1.46
Volum0
Vega0.0028
Nilai Masa-0.22
Buka Faedah8
Rho-0.0015
Delta / Theta31.7328
|
0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
3.59 |
0% |
3.9 |
4.6 |
0 |
CDXC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCDXC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.96
Volum0
Vega0
Nilai Masa4.06
Buka Faedah16
Rho0
Delta / Theta0
CDXC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.59
Prbhn.: 0%
SimbolCDXC|20240517|7.50P
Delta-0.7372
Imp Vol3.4566
Bidaan3.9
Gamma0.1241
Teoretikal4.25
Permintaan4.6
Theta-0.0246
Nilai Intrinsik3.96
Volum0
Vega0.0025
Nilai Masa-0.37
Buka Faedah2
Rho-0.0023
Delta / Theta29.9671
|