| 0.8 |
0% |
0.5 |
1.45 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
NAGE Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNAGE|20260918|2.50C
Delta0.8017
Imp Vol1.715
Bidaan0.5
Gamma0.1975
Teoretikal0.98
Permintaan1.45
Theta-0.0087
Nilai Intrinsik0.79
Volum0
Vega0.0023
Nilai Masa0.01
Buka Faedah108
Rho0.001
Delta / Theta-92.1552
NAGE Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|2.50P
Delta-0.1126
Imp Vol0.9965
Bidaan0
Gamma0.2335
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.79
Volum0
Vega0.0016
Nilai Masa0.79
Buka Faedah3
Rho-0.0002
Delta / Theta33.4378
|
|
3.29 |
Harga @ Ogos 26, 2026 16:52 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.35 |
3.2 |
0 |
NAGE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|5.00C
Delta0.0719
Imp Vol1.0517
Bidaan0
Gamma0.1584
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.71
Volum0
Vega0.0011
Nilai Masa1.71
Buka Faedah1
Rho0.0001
Delta / Theta-27.6795
NAGE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|5.00P
Delta-0.8766
Imp Vol1.2842
Bidaan0.35
Gamma0.1957
Teoretikal1.78
Permintaan3.2
Theta-0.0044
Nilai Intrinsik1.71
Volum0
Vega0.0017
Nilai Masa-1.71
Buka Faedah0
Rho-0.0019
Delta / Theta200.3751
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.3 |
6.5 |
0 |
NAGE Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|7.50C
Delta0.0486
Imp Vol1.7523
Bidaan0
Gamma0.07
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-4.21
Volum0
Vega0.0008
Nilai Masa4.21
Buka Faedah4
Rho0.0001
Delta / Theta-15.3247
NAGE Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNAGE|20260918|7.50P
Delta-0.8032
Imp Vol2.7594
Bidaan2.3
Gamma0.123
Teoretikal4.4
Permintaan6.5
Theta-0.0132
Nilai Intrinsik4.21
Volum0
Vega0.0023
Nilai Masa-4.21
Buka Faedah0
Rho-0.003
Delta / Theta60.9035
|