0 |
0% |
49.7 |
54.5 |
0 |
65.00 |
0 |
0% |
0 |
3.9 |
0 |
CHH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|65.00C
Delta0.9271
Imp Vol3.0993
Bidaan49.7
Gamma0.0024
Teoretikal54.5
Permintaan54.5
Theta-0.4426
Nilai Intrinsik51.89
Volum0
Vega0.0254
Nilai Masa-51.89
Buka Faedah0
Rho0.0133
Delta / Theta-2.0949
CHH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-51.89
Volum0
Vega0
Nilai Masa51.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.7 |
49.5 |
0 |
70.00 |
0 |
0% |
0 |
3.9 |
0 |
CHH Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|70.00C
Delta0.9191
Imp Vol2.7819
Bidaan44.7
Gamma0.0029
Teoretikal49.5
Permintaan49.5
Theta-0.4312
Nilai Intrinsik46.89
Volum0
Vega0.0275
Nilai Masa-46.89
Buka Faedah0
Rho0.0143
Delta / Theta-2.1315
CHH Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-46.89
Volum0
Vega0
Nilai Masa46.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.9 |
0 |
75.00 |
0 |
0% |
0 |
3.9 |
0 |
CHH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|75.00C
Delta0.9801
Imp Vol1.463
Bidaan40
Gamma0.0018
Teoretikal42.45
Permintaan44.9
Theta-0.0788
Nilai Intrinsik41.89
Volum0
Vega0.0088
Nilai Masa-41.89
Buka Faedah0
Rho0.0179
Delta / Theta-12.444
CHH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-41.89
Volum0
Vega0
Nilai Masa41.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.89 |
Harga @ Mei 08, 2024 19:08 GMT |
2.5 |
0% |
0.05 |
2.4 |
0 |
120.00 |
2.9 |
0% |
1 |
4.1 |
2 |
CHH Beli 120.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolCHH|20240517|120.00C
Delta0.3307
Imp Vol0.314
Bidaan0.05
Gamma0.0627
Teoretikal1.23
Permintaan2.4
Theta-0.1208
Nilai Intrinsik-3.11
Volum0
Vega0.0667
Nilai Masa5.61
Buka Faedah11
Rho0.0093
Delta / Theta-2.7385
CHH Jual 120.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolCHH|20240517|120.00P
Delta-0.8922
Imp Vol0.1283
Bidaan1
Gamma0.0826
Teoretikal2.9
Permintaan4.1
Theta-0.0176
Nilai Intrinsik3.11
Volum2
Vega0.0329
Nilai Masa-0.21
Buka Faedah49
Rho-0.0121
Delta / Theta50.7156
|
2 |
0% |
0 |
1.55 |
0 |
125.00 |
0 |
0% |
5.6 |
10.5 |
0 |
CHH Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolCHH|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-8.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah1
Rho0
Delta / Theta0
CHH Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHH|20240517|125.00P
Delta-0.8955
Imp Vol0.3249
Bidaan5.6
Gamma0.0311
Teoretikal8.05
Permintaan10.5
Theta-0.0516
Nilai Intrinsik8.11
Volum0
Vega0.0331
Nilai Masa-8.11
Buka Faedah0
Rho-0.0166
Delta / Theta17.3647
|
0.65 |
0% |
0 |
1.6 |
0 |
130.00 |
5.4 |
0% |
10.7 |
15.5 |
0 |
CHH Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCHH|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.76
Buka Faedah3
Rho0
Delta / Theta0
CHH Jual 130.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolCHH|20240517|130.00P
Delta-0.9128
Imp Vol0.4794
Bidaan10.7
Gamma0.0184
Teoretikal13.1
Permintaan15.5
Theta-0.0686
Nilai Intrinsik13.11
Volum0
Vega0.029
Nilai Masa-7.71
Buka Faedah2
Rho-0.0172
Delta / Theta13.3029
|