0 |
0% |
5.4 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
CD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240517|2.50C
Delta0.9439
Imp Vol2.794
Bidaan5.4
Gamma0.0075
Teoretikal6.95
Permintaan8.5
Theta-0.0059
Nilai Intrinsik5.95
Volum0
Vega0.0061
Nilai Masa-5.95
Buka Faedah0
Rho0.0042
Delta / Theta-161.1563
CD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
6 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
CD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240517|5.00C
Delta0.8622
Imp Vol1.2207
Bidaan2.5
Gamma0.0333
Teoretikal4.25
Permintaan6
Theta-0.0053
Nilai Intrinsik3.45
Volum0
Vega0.0119
Nilai Masa-3.45
Buka Faedah0
Rho0.0125
Delta / Theta-162.534
CD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0.75 |
1.15 |
0 |
7.50 |
0.1 |
0% |
0.05 |
0.25 |
0 |
CD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolCD|20240517|7.50C
Delta0.919
Imp Vol0.1642
Bidaan0.75
Gamma0.1687
Teoretikal1.15
Permintaan1.15
Theta-0.0014
Nilai Intrinsik0.95
Volum0
Vega0.0081
Nilai Masa0.05
Buka Faedah20
Rho0.0272
Delta / Theta-642.1964
CD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCD|20240517|7.50P
Delta-0.1506
Imp Vol0.2242
Bidaan0.05
Gamma0.1952
Teoretikal0.1
Permintaan0.25
Theta-0.0008
Nilai Intrinsik-0.95
Volum0
Vega0.0126
Nilai Masa1.05
Buka Faedah1,777
Rho-0.0049
Delta / Theta196.4003
|
|
8.45 |
Harga @ Dis. 20, 2023 15:23 GMT |
0.25 |
0% |
0 |
0.05 |
0 |
10.00 |
2.2 |
0% |
0 |
2 |
0 |
CD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCD|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.8
Buka Faedah307
Rho0
Delta / Theta0
CD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCD|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa0.65
Buka Faedah910
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.5 |
6.4 |
0 |
CD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCD|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.3
Buka Faedah20
Rho0
Delta / Theta0
CD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240517|12.50P
Delta-0.4282
Imp Vol1.6827
Bidaan1.5
Gamma0.0437
Teoretikal6.4
Permintaan6.4
Theta-0.0108
Nilai Intrinsik4.05
Volum0
Vega0.0212
Nilai Masa-4.05
Buka Faedah0
Rho-0.0298
Delta / Theta39.6398
|
0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
4 |
8.8 |
0 |
CD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
CD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCD|20240517|15.00P
Delta-0.4592
Imp Vol1.841
Bidaan4
Gamma0.0405
Teoretikal8.8
Permintaan8.8
Theta-0.0118
Nilai Intrinsik6.55
Volum0
Vega0.0214
Nilai Masa-6.55
Buka Faedah0
Rho-0.0357
Delta / Theta38.8115
|