0 |
0% |
3.5 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CYD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|2.50C
Delta0.9439
Imp Vol7.8555
Bidaan3.5
Gamma0.0058
Teoretikal7.1
Permintaan7.1
Theta-0.0318
Nilai Intrinsik5.94
Volum0
Vega0.0024
Nilai Masa-5.94
Buka Faedah0
Rho0.0005
Delta / Theta-29.6697
CYD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CYD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|5.00C
Delta0.9116
Imp Vol1.6015
Bidaan1
Gamma0.0427
Teoretikal3.45
Permintaan5.9
Theta-0.0089
Nilai Intrinsik3.44
Volum0
Vega0.0035
Nilai Masa-3.44
Buka Faedah0
Rho0.002
Delta / Theta-102.6976
CYD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
1.7 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
CYD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|7.50C
Delta0.7121
Imp Vol0.7736
Bidaan0.55
Gamma0.1915
Teoretikal1.13
Permintaan1.7
Theta-0.0097
Nilai Intrinsik0.94
Volum0
Vega0.0077
Nilai Masa-0.94
Buka Faedah0
Rho0.0029
Delta / Theta-73.7115
CYD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.44 |
Harga @ Apr. 25, 2024 21:07 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0.15 |
3.1 |
0 |
CYD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCYD|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.76
Buka Faedah6
Rho0
Delta / Theta0
CYD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|10.00P
Delta-0.5042
Imp Vol2.1514
Bidaan0.15
Gamma0.0799
Teoretikal3.1
Permintaan3.1
Theta-0.0354
Nilai Intrinsik1.56
Volum0
Vega0.0091
Nilai Masa-1.56
Buka Faedah0
Rho-0.0052
Delta / Theta14.257
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
1.7 |
6.5 |
0 |
CYD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.06
Volum0
Vega0
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta0
CYD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|12.50P
Delta-0.4482
Imp Vol3.7496
Bidaan1.7
Gamma0.0456
Teoretikal6.5
Permintaan6.5
Theta-0.0605
Nilai Intrinsik4.06
Volum0
Vega0.009
Nilai Masa-4.06
Buka Faedah0
Rho-0.0065
Delta / Theta7.4124
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.1 |
9 |
0 |
CYD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
CYD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYD|20240517|15.00P
Delta-0.47
Imp Vol4.1881
Bidaan4.1
Gamma0.041
Teoretikal9
Permintaan9
Theta-0.0677
Nilai Intrinsik6.56
Volum0
Vega0.0091
Nilai Masa-6.56
Buka Faedah0
Rho-0.0079
Delta / Theta6.9448
|