China Ouhua Winery Holdings (COWH)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.065

0.000(0.00%)

02/06-Data Tertunda.

Matawang dalam MYR

Volum:
0
Bidaan/Permintaan:
0.060/0.065
Julat Hari:
0.065 - 0.065

Data Sejarah COWH

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 07-06-2023


02-06-2023	0.065	0.065	0.065	0.065	0.30K	0.00%
01-06-2023	0.065	0.065	0.065	0.065	0.30K	0.00%
31-05-2023	0.065	0.060	0.065	0.060	285.00K	+8.33%
30-05-2023	0.060	0.065	0.065	0.060	80.30K	-7.69%
29-05-2023	0.065	0.065	0.065	0.065	0.30K	0.00%
26-05-2023	0.065	0.065	0.065	0.065	101.40K	0.00%
25-05-2023	0.065	0.065	0.065	0.065	100.30K	0.00%
24-05-2023	0.065	0.065	0.065	0.065	100.30K	0.00%
23-05-2023	0.065	0.065	0.065	0.065	100.30K	0.00%
22-05-2023	0.065	0.065	0.065	0.065	100.30K	0.00%
19-05-2023	0.065	0.065	0.065	0.065	1.16M	+8.33%
18-05-2023	0.060	0.065	0.065	0.060	101.30K	-7.69%
17-05-2023	0.065	0.060	0.065	0.060	520.00K	+8.33%
16-05-2023	0.060	0.065	0.065	0.060	110.00K	-7.69%
12-05-2023	0.065	0.065	0.065	0.065	8.26M	0.00%
11-05-2023	0.065	0.065	0.065	0.065	17.60K	0.00%
10-05-2023	0.065	0.065	0.065	0.065	59.00K	0.00%
09-05-2023	0.065	0.065	0.065	0.065	450.00K	0.00%
08-05-2023	0.065	0.065	0.065	0.065	362.40K	0.00%

Tertinggi: 0.065	Terendah: 0.060	Perbezaan: 0.005	Purata: 0.064	Prbhn. %: 0.000

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.46

-5.15%

80.70M

Tanco

0.495

-4.81%

49.05M

SMRT

0.84

+6.33%

29.89M

YTL Corp

0.90

0.00%

25.95M

CIMB Group

4.90

+0.41%

8.91M

Public Bank

3.78

-0.79%

8.09M

Tenaga Nasional

9.29

-0.11%

3.31M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

538.80K

Scomi Energy Services Bhd

0.04

+100.00%

6.86M

MMAG Holdings

0.015

+50.00%

14.85M

Focus Dynamics

0.02

+33.33%

2.13M

Mlabs Systems

0.025

+25.00%

439.90K

Asdion

0.025

+25.00%

694.00K

Ahmad Zaki Res

0.17

+17.24%

12.07M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Key Alliance

0.005

-50.00%

30.10K

Green Ocean

0.01

-33.33%

1.97M

DGB Asia

0.01

-33.33%

375.00K

BCM Alliance

0.01

-33.33%

130.00K

Alam Maritim Res

0.02

-20.00%

4.08M

CME

0.03

-14.29%

709.50K

USD/JPY	139.47	-0.17	-0.12%
GBP/JPY	173.22	-0.28	-0.16%
USD/CAD	1.3402	-0.0001	-0.01%
EUR/USD	1.0688	-0.0005	-0.05%
GBP/USD	1.242	-0.0004	-0.03%
AUD/USD	0.668	+0.0009	+0.13%
GBP/NZD	2.0459	+0.0017	+0.08%

KLCI	1,376.59	-6.58	-0.48%
Malaysia Top 100	9,849.57	-45.75	-0.46%
Malaysia ACE	5,011.66	-27.75	-0.55%
US 500 derived	4,277.80	-6.1	-0.14%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Hadapanderived	12,364.00	-72.0	-0.58%
Indeks Dolar AS derived	104.10	+0.026	+0.02%

Minyak Mentah WTI Hadapanderived	71.29	-0.45	-0.63%
Minyak Brent Hadapanderived	75.80	-0.49	-0.64%
Gas Asli Hadapanderived	2.262	0.000	0.00%
Emas Hadapanderived	1,975.05	-6.45	-0.33%
Perak Hadapanderived	23.555	-0.115	-0.49%
Minyak Kacang Soya Hadapanderived	51.06	+0.14	+0.27%
Kapas AS #2 Hadapanderived	84.98	-0.36	-0.42%

Malayan Banking	8.56	-0.02	-0.23%
Tenaga Nasional	9.29	-0.01	-0.11%
Capital A Berhad	0.77	-0.010	-1.28%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Alphabet C	127.91	+1.28	+1.01%

Carian Popular

Sila cuba carian lain

China Ouhua Winery Holdings (COWH)

Data Sejarah COWH

Komen COWH