0 |
0% |
19.4 |
22.5 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
HTHT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|20.00C
Delta0.9265
Imp Vol2.4818
Bidaan19.4
Gamma0.0057
Teoretikal20.95
Permintaan22.5
Theta-0.0726
Nilai Intrinsik20.06
Volum0
Vega0.013
Nilai Masa-20.06
Buka Faedah0
Rho0.0067
Delta / Theta-12.7633
HTHT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-20.06
Volum0
Vega0
Nilai Masa20.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
20 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
HTHT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|22.50C
Delta0.9148
Imp Vol2.1338
Bidaan16.9
Gamma0.0075
Teoretikal18.45
Permintaan20
Theta-0.0702
Nilai Intrinsik17.56
Volum0
Vega0.0146
Nilai Masa-17.56
Buka Faedah0
Rho0.0075
Delta / Theta-13.0313
HTHT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.56
Volum0
Vega0
Nilai Masa17.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.5 |
0 |
HTHT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|25.00C
Delta0.8956
Imp Vol1.8815
Bidaan14.6
Gamma0.0099
Teoretikal16.05
Permintaan17.5
Theta-0.0723
Nilai Intrinsik15.06
Volum0
Vega0.017
Nilai Masa-15.06
Buka Faedah0
Rho0.0085
Delta / Theta-12.3832
HTHT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHTHT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.06
Volum0
Vega0
Nilai Masa15.11
Buka Faedah5
Rho0
Delta / Theta0
|
|
40.06 |
Harga @ Apr. 26, 2024 21:04 GMT |
0.16 |
0% |
0.1 |
0.2 |
10 |
45.00 |
0 |
0% |
4.6 |
6.1 |
0 |
HTHT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolHTHT|20240517|45.00C
Delta0.0988
Imp Vol0.37
Bidaan0.1
Gamma0.0489
Teoretikal0.16
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-4.94
Volum10
Vega0.0167
Nilai Masa5.1
Buka Faedah9
Rho0.002
Delta / Theta-6.8852
HTHT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|45.00P
Delta-0.8387
Imp Vol0.4642
Bidaan4.6
Gamma0.0536
Teoretikal5.35
Permintaan6.1
Theta-0.0277
Nilai Intrinsik4.94
Volum0
Vega0.023
Nilai Masa-4.94
Buka Faedah0
Rho-0.0224
Delta / Theta30.2515
|
0.2 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
9.4 |
12.2 |
0 |
HTHT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolHTHT|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa10.14
Buka Faedah1
Rho0
Delta / Theta0
HTHT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|50.00P
Delta-0.8107
Imp Vol0.9265
Bidaan9.4
Gamma0.0299
Teoretikal10.8
Permintaan12.2
Theta-0.0579
Nilai Intrinsik9.94
Volum0
Vega0.0256
Nilai Masa-9.94
Buka Faedah0
Rho-0.0238
Delta / Theta14.0113
|
0 |
0% |
0 |
0.5 |
0 |
55.00 |
0 |
0% |
14.3 |
17.4 |
0 |
HTHT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.94
Volum0
Vega0
Nilai Masa14.94
Buka Faedah0
Rho0
Delta / Theta0
HTHT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHTHT|20240517|55.00P
Delta-0.8318
Imp Vol1.1886
Bidaan14.3
Gamma0.0216
Teoretikal15.85
Permintaan17.4
Theta-0.068
Nilai Intrinsik14.94
Volum0
Vega0.0237
Nilai Masa-14.94
Buka Faedah0
Rho-0.0247
Delta / Theta12.2233
|