|
0.898 |
Harga @ Feb. 10, 2025 20:07 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.55 |
1.7 |
0 |
CBAT Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolCBAT|20250221|2.50C
Delta0.1119
Imp Vol3.822
Bidaan0
Gamma0.3209
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-1.602
Volum0
Vega0.0003
Nilai Masa1.632
Buka Faedah600
Rho0
Delta / Theta-21.7682
CBAT Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCBAT|20250221|2.50P
Delta-0.9028
Imp Vol3.6817
Bidaan1.55
Gamma0.3034
Teoretikal1.63
Permintaan1.7
Theta-0.0043
Nilai Intrinsik1.602
Volum0
Vega0.0003
Nilai Masa-1.602
Buka Faedah0
Rho-0.0004
Delta / Theta210.5923
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
4 |
4.2 |
0 |
CBAT Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCBAT|20250221|5.00C
Delta0.0892
Imp Vol5.4484
Bidaan0
Gamma0.1907
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-4.102
Volum0
Vega0.0003
Nilai Masa4.152
Buka Faedah13
Rho0
Delta / Theta-14.3727
CBAT Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCBAT|20250221|5.00P
Delta-0.7589
Imp Vol7.3958
Bidaan4
Gamma0.2728
Teoretikal4.2
Permintaan4.2
Theta-0.0159
Nilai Intrinsik4.102
Volum0
Vega0.0005
Nilai Masa-4.102
Buka Faedah0
Rho-0.0009
Delta / Theta47.7812
|
0.01 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
6.5 |
6.7 |
0 |
CBAT Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolCBAT|20250221|7.50C
Delta0.2723
Imp Vol8.8895
Bidaan0
Gamma0.2406
Teoretikal0.13
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-6.602
Volum0
Vega0.0005
Nilai Masa6.612
Buka Faedah2
Rho0
Delta / Theta-13.07
CBAT Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCBAT|20250221|7.50P
Delta-0.7697
Imp Vol8.3862
Bidaan6.5
Gamma0.235
Teoretikal6.7
Permintaan6.7
Theta-0.0174
Nilai Intrinsik6.602
Volum0
Vega0.0005
Nilai Masa-6.602
Buka Faedah0
Rho-0.0013
Delta / Theta44.1432
|