1.35 |
0% |
0.5 |
1.95 |
0 |
2.50 |
0.19 |
0% |
0 |
0.75 |
0 |
CAAS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolCAAS|20240517|2.50C
Delta0.8146
Imp Vol2.4638
Bidaan0.5
Gamma0.1461
Teoretikal1.23
Permintaan1.95
Theta-0.0139
Nilai Intrinsik1.01
Volum0
Vega0.0019
Nilai Masa0.34
Buka Faedah23
Rho0.0006
Delta / Theta-58.5678
CAAS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolCAAS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.2
Buka Faedah45
Rho0
Delta / Theta0
|
|
3.51 |
Harga @ Mei 01, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
10 |
5.00 |
1.6 |
0% |
0.9 |
1.65 |
0 |
CAAS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCAAS|20240517|5.00C
Delta0.1186
Imp Vol1.3054
Bidaan0
Gamma0.2066
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.49
Volum10
Vega0.0015
Nilai Masa1.54
Buka Faedah220
Rho0.0001
Delta / Theta-20.4904
CAAS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolCAAS|20240517|5.00P
Delta-0.7701
Imp Vol1.8093
Bidaan0.9
Gamma0.2229
Teoretikal1.65
Permintaan1.65
Theta-0.0131
Nilai Intrinsik1.49
Volum0
Vega0.0022
Nilai Masa0.11
Buka Faedah6
Rho-0.0019
Delta / Theta58.9571
|
0.06 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.8 |
4.1 |
0 |
CAAS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCAAS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa4.05
Buka Faedah8
Rho0
Delta / Theta0
CAAS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAS|20240517|7.50P
Delta-0.8642
Imp Vol2.6036
Bidaan3.8
Gamma0.1094
Teoretikal4.1
Permintaan4.1
Theta-0.013
Nilai Intrinsik3.99
Volum0
Vega0.0015
Nilai Masa-3.99
Buka Faedah0
Rho-0.0028
Delta / Theta66.2865
|