|
0.9 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.05 |
0% |
0 |
0.1 |
39 |
1.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
CMRX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMRX|20240517|1.00C
Delta0.3791
Imp Vol0.9988
Bidaan0
Gamma1.7651
Teoretikal0.05
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.1
Volum39
Vega0.0008
Nilai Masa0.15
Buka Faedah268
Rho0.0002
Delta / Theta-189.9539
CMRX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCMRX|20240517|1.00P
Delta-0.6164
Imp Vol1.0304
Bidaan0.05
Gamma1.7252
Teoretikal0.15
Permintaan0.15
Theta-0.0019
Nilai Intrinsik0.1
Volum0
Vega0.0008
Nilai Masa0
Buka Faedah457
Rho-0.0003
Delta / Theta318.063
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.85 |
0% |
0.85 |
1.5 |
0 |
CMRX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMRX|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.1
Volum0
Vega0
Nilai Masa1.15
Buka Faedah28
Rho0
Delta / Theta0
CMRX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCMRX|20240517|2.00P
Delta-0.7383
Imp Vol3.2474
Bidaan0.85
Gamma0.4672
Teoretikal1.18
Permintaan1.5
Theta-0.0052
Nilai Intrinsik1.1
Volum0
Vega0.0007
Nilai Masa-0.25
Buka Faedah2
Rho-0.0007
Delta / Theta140.9223
|
0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
1.85 |
2.8 |
0 |
CMRX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRX|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
CMRX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMRX|20240517|3.00P
Delta-0.544
Imp Vol6.0313
Bidaan1.85
Gamma0.3058
Teoretikal2.33
Permintaan2.8
Theta-0.012
Nilai Intrinsik2.1
Volum0
Vega0.0009
Nilai Masa-2.1
Buka Faedah0
Rho-0.0011
Delta / Theta45.3578
|