| 12.05 |
0% |
11.2 |
13 |
1 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
CHYM Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 12.05
Prbhn.: 0%
SimbolCHYM|20261120|17.50C
Delta0.9978
Imp Vol0.6543
Bidaan11.2
Gamma0.0012
Teoretikal12.31
Permintaan13
Theta-0.0025
Nilai Intrinsik12.13
Volum1
Vega0.0006
Nilai Masa-0.08
Buka Faedah1
Rho0.0152
Delta / Theta-396.9089
CHYM Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|17.50P
Delta-0.0309
Imp Vol1.0528
Bidaan0
Gamma0.0075
Teoretikal0.13
Permintaan0.25
Theta-0.01
Nilai Intrinsik-12.13
Volum0
Vega0.0061
Nilai Masa12.13
Buka Faedah216
Rho-0.0009
Delta / Theta3.0907
|
| 0 |
0% |
9.2 |
10.6 |
0 |
20.00 |
0.28 |
0% |
0 |
0.15 |
0 |
CHYM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|20.00C
Delta0.97
Imp Vol0.7653
Bidaan9.2
Gamma0.0101
Teoretikal9.9
Permintaan10.6
Theta-0.0092
Nilai Intrinsik9.63
Volum0
Vega0.006
Nilai Masa-9.63
Buka Faedah2
Rho0.0166
Delta / Theta-104.9417
CHYM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolCHYM|20261120|20.00P
Delta-0.0275
Imp Vol0.7474
Bidaan0
Gamma0.0096
Teoretikal0.08
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-9.63
Volum0
Vega0.0056
Nilai Masa9.91
Buka Faedah103
Rho-0.0007
Delta / Theta4.2836
|
| 0 |
0% |
7 |
8 |
0 |
22.50 |
0.22 |
0% |
0.1 |
0.25 |
20 |
CHYM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|22.50C
Delta0.9364
Imp Vol0.6692
Bidaan7
Gamma0.0211
Teoretikal7.5
Permintaan8
Theta-0.0137
Nilai Intrinsik7.13
Volum0
Vega0.011
Nilai Masa-7.13
Buka Faedah3
Rho0.0178
Delta / Theta-68.3433
CHYM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCHYM|20261120|22.50P
Delta-0.0633
Imp Vol0.6674
Bidaan0.1
Gamma0.0211
Teoretikal0.18
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-7.13
Volum20
Vega0.0109
Nilai Masa7.35
Buka Faedah1,109
Rho-0.0017
Delta / Theta5.6512
|
|
29.63 |
Harga @ Okt. 19, 2026 20:07 GMT |
| 2 |
2.04% |
1.95 |
2.1 |
403 |
30.00 |
2.15 |
-10.42% |
2.05 |
2.3 |
11 |
CHYM Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 2.04%
SimbolCHYM|20261120|30.00C
Delta0.5239
Imp Vol0.5968
Bidaan1.95
Gamma0.0758
Teoretikal2.02
Permintaan2.1
Theta-0.0342
Nilai Intrinsik-0.37
Volum403
Vega0.0351
Nilai Masa2.37
Buka Faedah758
Rho0.0119
Delta / Theta-15.3245
CHYM Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: -10.42%
SimbolCHYM|20261120|30.00P
Delta-0.4784
Imp Vol0.5945
Bidaan2.05
Gamma0.0764
Teoretikal2.18
Permintaan2.3
Theta-0.0311
Nilai Intrinsik0.37
Volum11
Vega0.0351
Nilai Masa1.78
Buka Faedah402
Rho-0.0121
Delta / Theta15.4037
|
| 1 |
5.26% |
0.85 |
1.2 |
45 |
32.50 |
0 |
0% |
3.6 |
3.9 |
0 |
CHYM Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolCHYM|20261120|32.50C
Delta0.3333
Imp Vol0.5812
Bidaan0.85
Gamma0.0713
Teoretikal1.03
Permintaan1.2
Theta-0.0299
Nilai Intrinsik-2.87
Volum45
Vega0.0319
Nilai Masa3.87
Buka Faedah293
Rho0.0078
Delta / Theta-11.133
CHYM Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|32.50P
Delta-0.6587
Imp Vol0.5903
Bidaan3.6
Gamma0.0712
Teoretikal3.75
Permintaan3.9
Theta-0.0278
Nilai Intrinsik2.87
Volum0
Vega0.0323
Nilai Masa-2.87
Buka Faedah59
Rho-0.016
Delta / Theta23.7182
|
| 0.5 |
0% |
0.4 |
0.55 |
86 |
35.00 |
0 |
0% |
5.3 |
6.4 |
0 |
CHYM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCHYM|20261120|35.00C
Delta0.1877
Imp Vol0.5675
Bidaan0.4
Gamma0.0541
Teoretikal0.47
Permintaan0.55
Theta-0.0215
Nilai Intrinsik-5.37
Volum86
Vega0.0236
Nilai Masa5.87
Buka Faedah1,224
Rho0.0045
Delta / Theta-8.7258
CHYM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|35.00P
Delta-0.7752
Imp Vol0.6442
Bidaan5.3
Gamma0.0536
Teoretikal5.85
Permintaan6.4
Theta-0.0243
Nilai Intrinsik5.37
Volum0
Vega0.0263
Nilai Masa-5.37
Buka Faedah1,604
Rho-0.0178
Delta / Theta31.9362
|