| 0 |
0% |
23.8 |
25.5 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
CHYM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|5.00C
Delta0.9758
Imp Vol6.9388
Bidaan23.8
Gamma0.0014
Teoretikal24.65
Permintaan25.5
Theta-0.0804
Nilai Intrinsik24.1
Volum0
Vega0.0032
Nilai Masa-24.1
Buka Faedah0
Rho0.0014
Delta / Theta-12.1411
CHYM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|5.00P
Delta-0.0097
Imp Vol4.8081
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-24.1
Volum0
Vega0.0015
Nilai Masa24.1
Buka Faedah4
Rho-0.0001
Delta / Theta0.3835
|
| 0 |
0% |
21.3 |
23 |
0 |
7.50 |
0.1 |
0% |
0 |
0.25 |
1 |
CHYM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|7.50C
Delta0.9656
Imp Vol5.3241
Bidaan21.3
Gamma0.0025
Teoretikal22.15
Permintaan23
Theta-0.0829
Nilai Intrinsik21.6
Volum0
Vega0.0043
Nilai Masa-21.6
Buka Faedah0
Rho0.0022
Delta / Theta-11.654
CHYM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCHYM|20260821|7.50P
Delta-0.0131
Imp Vol3.7158
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0253
Nilai Intrinsik-21.6
Volum1
Vega0.0019
Nilai Masa21.7
Buka Faedah2
Rho-0.0002
Delta / Theta0.5165
|
| 0 |
0% |
18.8 |
20.2 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
CHYM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|10.00C
Delta0.961
Imp Vol3.9613
Bidaan18.8
Gamma0.0038
Teoretikal19.5
Permintaan20.2
Theta-0.0687
Nilai Intrinsik19.1
Volum0
Vega0.0048
Nilai Masa-19.1
Buka Faedah1
Rho0.0032
Delta / Theta-13.9881
CHYM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|10.00P
Delta-0.0168
Imp Vol2.9655
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.025
Nilai Intrinsik-19.1
Volum0
Vega0.0024
Nilai Masa19.1
Buka Faedah6,304
Rho-0.0002
Delta / Theta0.6703
|
|
29.1 |
Harga @ Ogos 07, 2026 20:11 GMT |
| 0.8 |
-70.04% |
0.7 |
0.85 |
1,897 |
30.00 |
1.75 |
84.21% |
1.6 |
1.8 |
654 |
CHYM Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -70.04%
SimbolCHYM|20260821|30.00C
Delta0.4019
Imp Vol0.5197
Bidaan0.7
Gamma0.1356
Teoretikal0.78
Permintaan0.85
Theta-0.0435
Nilai Intrinsik-0.9
Volum1,897
Vega0.0212
Nilai Masa1.7
Buka Faedah13,776
Rho0.0039
Delta / Theta-9.2295
CHYM Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 84.21%
SimbolCHYM|20260821|30.00P
Delta-0.5926
Imp Vol0.5479
Bidaan1.6
Gamma0.1294
Teoretikal1.7
Permintaan1.8
Theta-0.0433
Nilai Intrinsik0.9
Volum654
Vega0.0213
Nilai Masa0.85
Buka Faedah571
Rho-0.0057
Delta / Theta13.6747
|
| 0.25 |
-76.19% |
0.15 |
0.35 |
314 |
32.50 |
3.7 |
57.45% |
3.5 |
4.1 |
140 |
CHYM Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -76.19%
SimbolCHYM|20260821|32.50C
Delta0.1621
Imp Vol0.5573
Bidaan0.15
Gamma0.0802
Teoretikal0.25
Permintaan0.35
Theta-0.0293
Nilai Intrinsik-3.4
Volum314
Vega0.0135
Nilai Masa3.65
Buka Faedah2,144
Rho0.0016
Delta / Theta-5.5265
CHYM Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 57.45%
SimbolCHYM|20260821|32.50P
Delta-0.786
Imp Vol0.6813
Bidaan3.5
Gamma0.0784
Teoretikal3.8
Permintaan4.1
Theta-0.0399
Nilai Intrinsik3.4
Volum140
Vega0.016
Nilai Masa0.3
Buka Faedah359
Rho-0.0071
Delta / Theta19.6942
|
| 0.1 |
-77.78% |
0 |
0.1 |
509 |
35.00 |
5.4 |
31.71% |
5.2 |
6.3 |
23 |
CHYM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -77.78%
SimbolCHYM|20260821|35.00C
Delta0.042
Imp Vol0.5344
Bidaan0
Gamma0.0295
Teoretikal0.05
Permintaan0.1
Theta-0.0098
Nilai Intrinsik-5.9
Volum509
Vega0.0051
Nilai Masa6
Buka Faedah1,232
Rho0.0004
Delta / Theta-4.2689
CHYM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 31.71%
SimbolCHYM|20260821|35.00P
Delta-0.9782
Imp Vol0.4949
Bidaan5.2
Gamma0.0195
Teoretikal6.01
Permintaan6.3
Theta-0.004
Nilai Intrinsik5.9
Volum23
Vega0.0029
Nilai Masa-0.5
Buka Faedah53
Rho-0.0039
Delta / Theta242.7186
|