| 0 |
0% |
13.3 |
14.8 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
CHYM Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|17.50C
Delta0.9627
Imp Vol1.9326
Bidaan13.3
Gamma0.0071
Teoretikal14.05
Permintaan14.8
Theta-0.0375
Nilai Intrinsik13.83
Volum0
Vega0.0048
Nilai Masa-13.83
Buka Faedah1
Rho0.0057
Delta / Theta-25.6762
CHYM Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|17.50P
Delta-0.0276
Imp Vol1.7673
Bidaan0
Gamma0.0061
Teoretikal0.13
Permintaan0.25
Theta-0.0254
Nilai Intrinsik-13.83
Volum0
Vega0.0038
Nilai Masa13.83
Buka Faedah216
Rho-0.0003
Delta / Theta1.086
|
| 0 |
0% |
11 |
12.4 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
CHYM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|20.00C
Delta0.9349
Imp Vol1.773
Bidaan11
Gamma0.0121
Teoretikal11.7
Permintaan12.4
Theta-0.0531
Nilai Intrinsik11.33
Volum0
Vega0.0075
Nilai Masa-11.33
Buka Faedah2
Rho0.0063
Delta / Theta-17.6096
CHYM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|20.00P
Delta-0.0504
Imp Vol1.6011
Bidaan0
Gamma0.011
Teoretikal0.22
Permintaan0.45
Theta-0.0376
Nilai Intrinsik-11.33
Volum0
Vega0.0061
Nilai Masa11.33
Buka Faedah104
Rho-0.0006
Delta / Theta1.3399
|
| 0 |
0% |
8.3 |
9.8 |
0 |
22.50 |
0.05 |
0% |
0 |
0.45 |
0 |
CHYM Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|22.50C
Delta0.943
Imp Vol1.2004
Bidaan8.3
Gamma0.0161
Teoretikal9.05
Permintaan9.8
Theta-0.0334
Nilai Intrinsik8.83
Volum0
Vega0.0068
Nilai Masa-8.83
Buka Faedah3
Rho0.0073
Delta / Theta-28.2278
CHYM Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCHYM|20261120|22.50P
Delta-0.0636
Imp Vol1.2513
Bidaan0
Gamma0.0168
Teoretikal0.23
Permintaan0.45
Theta-0.0352
Nilai Intrinsik-8.83
Volum0
Vega0.0074
Nilai Masa8.88
Buka Faedah1,982
Rho-0.0007
Delta / Theta1.8036
|
|
31.33 |
Harga @ Nov. 07, 2026 20:34 GMT |
| 1.15 |
59.72% |
0.8 |
1.15 |
183 |
32.50 |
1.7 |
0% |
1.6 |
2.15 |
362 |
CHYM Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 59.72%
SimbolCHYM|20261120|32.50C
Delta0.4023
Imp Vol0.6124
Bidaan0.8
Gamma0.1069
Teoretikal0.97
Permintaan1.15
Theta-0.0551
Nilai Intrinsik-1.17
Volum183
Vega0.0229
Nilai Masa2.32
Buka Faedah2,384
Rho0.0041
Delta / Theta-7.2976
CHYM Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCHYM|20261120|32.50P
Delta-0.6266
Imp Vol0.5111
Bidaan1.6
Gamma0.1259
Teoretikal1.88
Permintaan2.15
Theta-0.0421
Nilai Intrinsik1.17
Volum362
Vega0.0224
Nilai Masa0.53
Buka Faedah142
Rho-0.0062
Delta / Theta14.8778
|
| 0.3 |
36.36% |
0.15 |
0.35 |
25 |
35.00 |
0 |
0% |
3.2 |
4.1 |
0 |
CHYM Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 36.36%
SimbolCHYM|20261120|35.00C
Delta0.1555
Imp Vol0.5445
Bidaan0.15
Gamma0.0742
Teoretikal0.25
Permintaan0.35
Theta-0.0301
Nilai Intrinsik-3.67
Volum25
Vega0.0141
Nilai Masa3.97
Buka Faedah1,722
Rho0.0016
Delta / Theta-5.1725
CHYM Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261120|35.00P
Delta-0.9695
Imp Vol0.3306
Bidaan3.2
Gamma0.0371
Teoretikal3.68
Permintaan4.1
Theta-0.0038
Nilai Intrinsik3.67
Volum0
Vega0.0039
Nilai Masa-3.67
Buka Faedah1,604
Rho-0.0038
Delta / Theta252.475
|
| 0.06 |
0% |
0.05 |
0.15 |
0 |
37.50 |
6.08 |
0% |
5.5 |
6.8 |
1 |
CHYM Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolCHYM|20261120|37.50C
Delta0.0665
Imp Vol0.606
Bidaan0.05
Gamma0.036
Teoretikal0.1
Permintaan0.15
Theta-0.018
Nilai Intrinsik-6.17
Volum0
Vega0.0076
Nilai Masa6.23
Buka Faedah1,385
Rho0.0007
Delta / Theta-3.6944
CHYM Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 6.08
Prbhn.: 0%
SimbolCHYM|20261120|37.50P
Delta-0.9781
Imp Vol0.4918
Bidaan5.5
Gamma0.0189
Teoretikal6.18
Permintaan6.8
Theta-0.0045
Nilai Intrinsik6.17
Volum1
Vega0.003
Nilai Masa-0.09
Buka Faedah0
Rho-0.0039
Delta / Theta219.2605
|