| 0 |
0% |
8.2 |
9.7 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
CHYM Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261016|17.50C
Delta0.9956
Imp Vol0.7511
Bidaan8.2
Gamma0.0029
Teoretikal9.2
Permintaan9.7
Theta-0.0034
Nilai Intrinsik9.19
Volum0
Vega0.0008
Nilai Masa-9.19
Buka Faedah0
Rho0.0086
Delta / Theta-288.7416
CHYM Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261016|17.50P
Delta-0.0402
Imp Vol1.1768
Bidaan0
Gamma0.0124
Teoretikal0.13
Permintaan0.25
Theta-0.0166
Nilai Intrinsik-9.19
Volum0
Vega0.0051
Nilai Masa9.19
Buka Faedah0
Rho-0.0006
Delta / Theta2.4175
|
| 6.5 |
0% |
6.4 |
7.2 |
2 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
CHYM Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolCHYM|20261016|20.00C
Delta0.953
Imp Vol0.823
Bidaan6.4
Gamma0.0201
Teoretikal6.8
Permintaan7.2
Theta-0.0153
Nilai Intrinsik6.69
Volum2
Vega0.0058
Nilai Masa-0.19
Buka Faedah0
Rho0.0092
Delta / Theta-62.4098
CHYM Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261016|20.00P
Delta-0.0289
Imp Vol0.7164
Bidaan0
Gamma0.0155
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-6.69
Volum0
Vega0.0039
Nilai Masa6.69
Buka Faedah8
Rho-0.0004
Delta / Theta3.7574
|
| 0 |
0% |
3.8 |
4.8 |
0 |
22.50 |
0 |
0% |
0.05 |
0.15 |
0 |
CHYM Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261016|22.50C
Delta0.9335
Imp Vol0.5354
Bidaan3.8
Gamma0.0407
Teoretikal4.3
Permintaan4.8
Theta-0.0136
Nilai Intrinsik4.19
Volum0
Vega0.0076
Nilai Masa-4.19
Buka Faedah6
Rho0.0102
Delta / Theta-68.8638
CHYM Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20261016|22.50P
Delta-0.0679
Imp Vol0.5391
Bidaan0.05
Gamma0.0411
Teoretikal0.1
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-4.19
Volum0
Vega0.0078
Nilai Masa4.19
Buka Faedah39
Rho-0.0009
Delta / Theta5.9355
|
|
26.69 |
Harga @ Sep. 28, 2026 20:09 GMT |
| 0.8 |
-18.37% |
0.7 |
0.85 |
28 |
27.50 |
1.5 |
3.45% |
1.5 |
1.6 |
2 |
CHYM Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -18.37%
SimbolCHYM|20261016|27.50C
Delta0.4102
Imp Vol0.4697
Bidaan0.7
Gamma0.1398
Teoretikal0.77
Permintaan0.85
Theta-0.0311
Nilai Intrinsik-0.81
Volum28
Vega0.023
Nilai Masa1.61
Buka Faedah231
Rho0.005
Delta / Theta-13.1851
CHYM Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 3.45%
SimbolCHYM|20261016|27.50P
Delta-0.5944
Imp Vol0.4621
Bidaan1.5
Gamma0.1425
Teoretikal1.55
Permintaan1.6
Theta-0.0279
Nilai Intrinsik0.81
Volum2
Vega0.0229
Nilai Masa0.69
Buka Faedah1,455
Rho-0.007
Delta / Theta21.2861
|
| 0.25 |
-28.57% |
0.2 |
0.35 |
10 |
30.00 |
3.5 |
7.69% |
3.4 |
3.7 |
30 |
CHYM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolCHYM|20261016|30.00C
Delta0.1737
Imp Vol0.5242
Bidaan0.2
Gamma0.0827
Teoretikal0.27
Permintaan0.35
Theta-0.0226
Nilai Intrinsik-3.31
Volum10
Vega0.0152
Nilai Masa3.56
Buka Faedah1,391
Rho0.0021
Delta / Theta-7.6934
CHYM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 7.69%
SimbolCHYM|20261016|30.00P
Delta-0.8382
Imp Vol0.5101
Bidaan3.4
Gamma0.0825
Teoretikal3.55
Permintaan3.7
Theta-0.0186
Nilai Intrinsik3.31
Volum30
Vega0.0145
Nilai Masa0.19
Buka Faedah387
Rho-0.0086
Delta / Theta44.9997
|
| 0.08 |
-46.67% |
0.05 |
0.1 |
14 |
32.50 |
5.6 |
-3.45% |
5.6 |
6.2 |
1 |
CHYM Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: -46.67%
SimbolCHYM|20261016|32.50C
Delta0.0574
Imp Vol0.5397
Bidaan0.05
Gamma0.036
Teoretikal0.08
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-5.81
Volum14
Vega0.0068
Nilai Masa5.89
Buka Faedah451
Rho0.0007
Delta / Theta-5.537
CHYM Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 5.6
Prbhn.: -3.45%
SimbolCHYM|20261016|32.50P
Delta-0.9384
Imp Vol0.5706
Bidaan5.6
Gamma0.0372
Teoretikal5.9
Permintaan6.2
Theta-0.0097
Nilai Intrinsik5.81
Volum1
Vega0.0071
Nilai Masa-0.21
Buka Faedah1,110
Rho-0.0073
Delta / Theta96.9937
|