| 0 |
0% |
24.5 |
26.1 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
CHYM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|5.00C
Delta0.9987
Imp Vol3.9335
Bidaan24.5
Gamma0.0002
Teoretikal25.9
Permintaan26.1
Theta-0.0046
Nilai Intrinsik25.85
Volum0
Vega0.0002
Nilai Masa-25.85
Buka Faedah0
Rho0.0015
Delta / Theta-215.6996
CHYM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|5.00P
Delta-0.0089
Imp Vol5.5581
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0325
Nilai Intrinsik-25.85
Volum0
Vega0.0013
Nilai Masa25.85
Buka Faedah4
Rho-0.0001
Delta / Theta0.2731
|
| 0 |
0% |
22 |
23.6 |
0 |
7.50 |
0.1 |
0% |
0 |
0.25 |
0 |
CHYM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|7.50C
Delta0.9987
Imp Vol2.9636
Bidaan22
Gamma0.0003
Teoretikal23.4
Permintaan23.6
Theta-0.0039
Nilai Intrinsik23.35
Volum0
Vega0.0002
Nilai Masa-23.35
Buka Faedah0
Rho0.0022
Delta / Theta-259.3332
CHYM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCHYM|20260821|7.50P
Delta-0.0119
Imp Vol4.3312
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0327
Nilai Intrinsik-23.35
Volum0
Vega0.0017
Nilai Masa23.45
Buka Faedah3
Rho-0.0001
Delta / Theta0.3641
|
| 0 |
0% |
19.5 |
21.1 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
CHYM Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|10.00C
Delta0.9989
Imp Vol2.2638
Bidaan19.5
Gamma0.0003
Teoretikal20.9
Permintaan21.1
Theta-0.003
Nilai Intrinsik20.85
Volum0
Vega0.0002
Nilai Masa-20.85
Buka Faedah1
Rho0.003
Delta / Theta-335.0963
CHYM Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|10.00P
Delta-0.0152
Imp Vol3.4896
Bidaan0
Gamma0.002
Teoretikal0.12
Permintaan0.25
Theta-0.0324
Nilai Intrinsik-20.85
Volum0
Vega0.002
Nilai Masa20.85
Buka Faedah6,304
Rho-0.0002
Delta / Theta0.4671
|
|
30.85 |
Harga @ Ogos 10, 2026 20:34 GMT |
| 0.8 |
220% |
0.45 |
0.6 |
524 |
32.50 |
2.5 |
-32.43% |
2.05 |
2.65 |
37 |
CHYM Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 220%
SimbolCHYM|20260821|32.50C
Delta0.307
Imp Vol0.5226
Bidaan0.45
Gamma0.1254
Teoretikal0.53
Permintaan0.6
Theta-0.0456
Nilai Intrinsik-1.65
Volum524
Vega0.0188
Nilai Masa2.45
Buka Faedah1,975
Rho0.0027
Delta / Theta-6.7276
CHYM Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: -32.43%
SimbolCHYM|20260821|32.50P
Delta-0.6522
Imp Vol0.6472
Bidaan2.05
Gamma0.1069
Teoretikal2.35
Permintaan2.65
Theta-0.0564
Nilai Intrinsik1.65
Volum37
Vega0.0198
Nilai Masa0.85
Buka Faedah253
Rho-0.0056
Delta / Theta11.5587
|
| 0.15 |
50% |
0.1 |
0.2 |
292 |
35.00 |
5.16 |
-4.44% |
4.1 |
5 |
4 |
CHYM Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolCHYM|20260821|35.00C
Delta0.1086
Imp Vol0.5569
Bidaan0.1
Gamma0.0624
Teoretikal0.15
Permintaan0.2
Theta-0.0256
Nilai Intrinsik-4.15
Volum292
Vega0.01
Nilai Masa4.3
Buka Faedah1,235
Rho0.001
Delta / Theta-4.2408
CHYM Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 5.16
Prbhn.: -4.44%
SimbolCHYM|20260821|35.00P
Delta-0.7959
Imp Vol0.8017
Bidaan4.1
Gamma0.0663
Teoretikal4.55
Permintaan5
Theta-0.0531
Nilai Intrinsik4.15
Volum4
Vega0.0152
Nilai Masa1.01
Buka Faedah50
Rho-0.0066
Delta / Theta14.9775
|
| 0.04 |
0% |
0 |
0.1 |
61 |
37.50 |
0 |
0% |
6.4 |
7.6 |
0 |
CHYM Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolCHYM|20260821|37.50C
Delta0.0392
Imp Vol0.6131
Bidaan0
Gamma0.0258
Teoretikal0.05
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-6.65
Volum61
Vega0.0045
Nilai Masa6.69
Buka Faedah232
Rho0.0003
Delta / Theta-3.0666
CHYM Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260821|37.50P
Delta-0.8441
Imp Vol1.0173
Bidaan6.4
Gamma0.0442
Teoretikal7
Permintaan7.6
Theta-0.0569
Nilai Intrinsik6.65
Volum0
Vega0.0128
Nilai Masa-6.65
Buka Faedah2
Rho-0.0071
Delta / Theta14.835
|