| 0 |
0% |
24.6 |
27.1 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
CHYM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260918|7.50C
Delta0.9992
Imp Vol2.6582
Bidaan24.6
Gamma0.0002
Teoretikal26.19
Permintaan27.1
Theta-0.0025
Nilai Intrinsik26.26
Volum0
Vega0.0002
Nilai Masa-26.26
Buka Faedah0
Rho0.0029
Delta / Theta-398.2363
CHYM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260918|7.50P
Delta-0.0105
Imp Vol4.008
Bidaan0
Gamma0.0011
Teoretikal0.12
Permintaan0.25
Theta-0.0263
Nilai Intrinsik-26.26
Volum0
Vega0.0018
Nilai Masa26.26
Buka Faedah46
Rho-0.0002
Delta / Theta0.4006
|
| 0 |
0% |
22.1 |
24.6 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
CHYM Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260918|10.00C
Delta0.9997
Imp Vol1.9152
Bidaan22.1
Gamma0.0001
Teoretikal23.69
Permintaan24.6
Theta-0.0015
Nilai Intrinsik23.76
Volum0
Vega0.0001
Nilai Masa-23.76
Buka Faedah6
Rho0.0038
Delta / Theta-666.4633
CHYM Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260918|10.00P
Delta-0.0132
Imp Vol3.2674
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0261
Nilai Intrinsik-23.76
Volum0
Vega0.0022
Nilai Masa23.76
Buka Faedah148
Rho-0.0002
Delta / Theta0.5067
|
| 0 |
0% |
19.6 |
22.1 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
CHYM Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260918|12.50C
Delta0.9981
Imp Vol1.8694
Bidaan19.6
Gamma0.0005
Teoretikal21.2
Permintaan22.1
Theta-0.0039
Nilai Intrinsik21.26
Volum0
Vega0.0004
Nilai Masa-21.26
Buka Faedah77
Rho0.0048
Delta / Theta-255.2665
CHYM Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260918|12.50P
Delta-0.0258
Imp Vol3.0804
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.5
Theta-0.0434
Nilai Intrinsik-21.26
Volum0
Vega0.004
Nilai Masa21.26
Buka Faedah344
Rho-0.0004
Delta / Theta0.5939
|
|
33.76 |
Harga @ Sep. 04, 2026 20:08 GMT |
| 0.6 |
-15.49% |
0.5 |
0.75 |
8 |
35.00 |
2.39 |
0% |
1.85 |
2.2 |
0 |
CHYM Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: -15.49%
SimbolCHYM|20260918|35.00C
Delta0.3447
Imp Vol0.4301
Bidaan0.5
Gamma0.1299
Teoretikal0.63
Permintaan0.75
Theta-0.0384
Nilai Intrinsik-1.24
Volum8
Vega0.0243
Nilai Masa1.84
Buka Faedah4,273
Rho0.0042
Delta / Theta-8.9766
CHYM Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolCHYM|20260918|35.00P
Delta-0.6391
Imp Vol0.4783
Bidaan1.85
Gamma0.1193
Teoretikal2.03
Permintaan2.2
Theta-0.0403
Nilai Intrinsik1.24
Volum0
Vega0.0247
Nilai Masa1.15
Buka Faedah51
Rho-0.0073
Delta / Theta15.8744
|
| 0.35 |
0% |
0.1 |
0.2 |
0 |
37.50 |
0 |
0% |
3.6 |
4.8 |
0 |
CHYM Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolCHYM|20260918|37.50C
Delta0.1124
Imp Vol0.4318
Bidaan0.1
Gamma0.0671
Teoretikal0.15
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-3.74
Volum0
Vega0.0126
Nilai Masa4.09
Buka Faedah331
Rho0.0014
Delta / Theta-5.6823
CHYM Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260918|37.50P
Delta-0.8033
Imp Vol0.6007
Bidaan3.6
Gamma0.0706
Teoretikal4.2
Permintaan4.8
Theta-0.0369
Nilai Intrinsik3.74
Volum0
Vega0.0183
Nilai Masa-3.74
Buka Faedah0
Rho-0.0088
Delta / Theta21.7776
|
| 0.1 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
6 |
6.7 |
0 |
CHYM Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCHYM|20260918|40.00C
Delta0.04
Imp Vol0.4849
Bidaan0
Gamma0.027
Teoretikal0.05
Permintaan0.1
Theta-0.01
Nilai Intrinsik-6.24
Volum0
Vega0.0057
Nilai Masa6.34
Buka Faedah166
Rho0.0005
Delta / Theta-4.0115
CHYM Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHYM|20260918|40.00P
Delta-0.9649
Imp Vol0.4919
Bidaan6
Gamma0.0249
Teoretikal6.35
Permintaan6.7
Theta-0.0073
Nilai Intrinsik6.24
Volum0
Vega0.005
Nilai Masa-6.24
Buka Faedah1
Rho-0.0058
Delta / Theta132.7971
|