13.5 |
0% |
12.1 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
REFI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolREFI|20240517|2.50C
Delta0.9848
Imp Vol5.8543
Bidaan12.1
Gamma0.0019
Teoretikal13.6
Permintaan15.1
Theta-0.0206
Nilai Intrinsik13.49
Volum0
Vega0.0011
Nilai Masa0.01
Buka Faedah0
Rho0.0005
Delta / Theta-47.841
REFI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
REFI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240517|5.00C
Delta0.9338
Imp Vol7.9654
Bidaan9.1
Gamma0.005
Teoretikal12.5
Permintaan12.5
Theta-0.1079
Nilai Intrinsik10.99
Volum0
Vega0.0039
Nilai Masa-10.99
Buka Faedah0
Rho0.0008
Delta / Theta-8.6535
REFI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.99
Volum0
Vega0
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
REFI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240517|7.50C
Delta0.8892
Imp Vol5.6782
Bidaan6.7
Gamma0.0105
Teoretikal10.1
Permintaan10.1
Theta-0.1149
Nilai Intrinsik8.49
Volum0
Vega0.0058
Nilai Masa-8.49
Buka Faedah0
Rho0.0013
Delta / Theta-7.7374
REFI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.99 |
Harga @ Mei 03, 2024 21:22 GMT |
0.25 |
0% |
0 |
0.3 |
0 |
17.50 |
0 |
0% |
0 |
3.3 |
0 |
REFI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolREFI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.76
Buka Faedah20
Rho0
Delta / Theta0
REFI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.51
Volum0
Vega0
Nilai Masa-1.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.35 |
6.3 |
0 |
REFI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
REFI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240517|20.00P
Delta-0.824
Imp Vol1.0971
Bidaan2.35
Gamma0.074
Teoretikal4.32
Permintaan6.3
Theta-0.0327
Nilai Intrinsik4.01
Volum0
Vega0.008
Nilai Masa-4.01
Buka Faedah0
Rho-0.0067
Delta / Theta25.2286
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.6 |
8.7 |
0 |
REFI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
REFI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREFI|20240517|22.50P
Delta-0.917
Imp Vol1.1519
Bidaan4.6
Gamma0.0407
Teoretikal6.65
Permintaan8.7
Theta-0.0203
Nilai Intrinsik6.51
Volum0
Vega0.0046
Nilai Masa-6.51
Buka Faedah0
Rho-0.0081
Delta / Theta45.2249
|