0 |
0% |
44.6 |
48.6 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
CHK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|40.00C
Delta0.9396
Imp Vol3.0709
Bidaan44.6
Gamma0.0022
Teoretikal48.6
Permintaan48.6
Theta-0.2131
Nilai Intrinsik46.79
Volum0
Vega0.0209
Nilai Masa-46.79
Buka Faedah0
Rho0.0114
Delta / Theta-4.4095
CHK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-46.79
Volum0
Vega0
Nilai Masa46.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.2 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
CHK Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|42.50C
Delta0.9334
Imp Vol2.9111
Bidaan42
Gamma0.0025
Teoretikal46.2
Permintaan46.2
Theta-0.2185
Nilai Intrinsik44.29
Volum0
Vega0.0225
Nilai Masa-44.29
Buka Faedah0
Rho0.012
Delta / Theta-4.2714
CHK Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-44.29
Volum0
Vega0
Nilai Masa44.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
43.6 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
CHK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|45.00C
Delta0.9305
Imp Vol2.6737
Bidaan39.5
Gamma0.0028
Teoretikal43.6
Permintaan43.6
Theta-0.2077
Nilai Intrinsik41.79
Volum0
Vega0.0233
Nilai Masa-41.79
Buka Faedah0
Rho0.013
Delta / Theta-4.4807
CHK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHK|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.79
Volum0
Vega0
Nilai Masa41.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.79 |
Harga @ Mei 02, 2024 21:07 GMT |
1.19 |
-11.85% |
1.1 |
1.2 |
77 |
87.50 |
2.15 |
-4.44% |
2.2 |
3.5 |
34 |
CHK Beli 87.50
Tamat: Mei 17, 2024
Akhir: 1.19
Prbhn.: -11.85%
SimbolCHK|20240517|87.50C
Delta0.4422
Imp Vol0.2098
Bidaan1.1
Gamma0.1069
Teoretikal1.19
Permintaan1.2
Theta-0.0512
Nilai Intrinsik-0.71
Volum77
Vega0.0694
Nilai Masa1.9
Buka Faedah1,616
Rho0.0153
Delta / Theta-8.6377
CHK Jual 87.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: -4.44%
SimbolCHK|20240517|87.50P
Delta-0.5252
Imp Vol0.3589
Bidaan2.2
Gamma0.0632
Teoretikal2.85
Permintaan3.5
Theta-0.0805
Nilai Intrinsik0.71
Volum34
Vega0.07
Nilai Masa1.44
Buka Faedah163
Rho-0.0169
Delta / Theta6.5264
|
0.35 |
-30% |
0.35 |
0.45 |
39 |
90.00 |
4.46 |
1.36% |
4 |
4.3 |
9 |
CHK Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolCHK|20240517|90.00C
Delta0.19
Imp Vol0.1937
Bidaan0.35
Gamma0.0796
Teoretikal0.35
Permintaan0.45
Theta-0.032
Nilai Intrinsik-3.21
Volum39
Vega0.0477
Nilai Masa3.56
Buka Faedah676
Rho0.0066
Delta / Theta-5.9405
CHK Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4.46
Prbhn.: 1.36%
SimbolCHK|20240517|90.00P
Delta-0.7006
Imp Vol0.3152
Bidaan4
Gamma0.0631
Teoretikal4.15
Permintaan4.3
Theta-0.0601
Nilai Intrinsik3.21
Volum9
Vega0.0609
Nilai Masa1.25
Buka Faedah383
Rho-0.0209
Delta / Theta11.6672
|
0.1 |
-66.67% |
0.1 |
0.15 |
17 |
92.50 |
6 |
9.09% |
5.4 |
7 |
2 |
CHK Beli 92.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -66.67%
SimbolCHK|20240517|92.50C
Delta0.0654
Imp Vol0.2018
Bidaan0.1
Gamma0.0359
Teoretikal0.1
Permintaan0.15
Theta-0.0155
Nilai Intrinsik-5.71
Volum17
Vega0.0224
Nilai Masa5.81
Buka Faedah774
Rho0.0023
Delta / Theta-4.2252
CHK Jual 92.50
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 9.09%
SimbolCHK|20240517|92.50P
Delta-0.8595
Imp Vol0.2861
Bidaan5.4
Gamma0.0451
Teoretikal6
Permintaan7
Theta-0.0331
Nilai Intrinsik5.71
Volum2
Vega0.0388
Nilai Masa0.29
Buka Faedah142
Rho-0.0205
Delta / Theta25.9666
|