| 0.48 |
0% |
0.35 |
0.5 |
28 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CHMI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolCHMI|20260821|2.50C
Delta0.8328
Imp Vol2.4428
Bidaan0.35
Gamma0.4725
Teoretikal0.48
Permintaan0.5
Theta-0.0326
Nilai Intrinsik0.42
Volum28
Vega0.0005
Nilai Masa0.06
Buka Faedah190
Rho0.0001
Delta / Theta-25.5766
CHMI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20260821|2.50P
Delta-0.1164
Imp Vol1.9045
Bidaan0
Gamma0.4738
Teoretikal0.02
Permintaan0.05
Theta-0.0203
Nilai Intrinsik-0.42
Volum0
Vega0.0004
Nilai Masa0.42
Buka Faedah3
Rho0
Delta / Theta5.7348
|
|
2.92 |
Harga @ Ogos 19, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1 |
2.5 |
0 |
CHMI Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20260821|5.00C
Delta0.0677
Imp Vol4.3668
Bidaan0
Gamma0.138
Teoretikal0.03
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-2.08
Volum0
Vega0.0003
Nilai Masa2.08
Buka Faedah1
Rho0
Delta / Theta-2.1883
CHMI Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20260821|5.00P
Delta-0.9675
Imp Vol3.633
Bidaan1
Gamma0.0906
Teoretikal2.08
Permintaan2.5
Theta-0.0146
Nilai Intrinsik2.08
Volum0
Vega0.0002
Nilai Masa-2.08
Buka Faedah0
Rho-0.0003
Delta / Theta66.38
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.5 |
5.7 |
0 |
CHMI Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20260821|7.50C
Delta0.0491
Imp Vol6.6834
Bidaan0
Gamma0.0701
Teoretikal0.03
Permintaan0.05
Theta-0.0368
Nilai Intrinsik-4.58
Volum0
Vega0.0002
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta-1.3342
CHMI Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20260821|7.50P
Delta-0.9439
Imp Vol6.8734
Bidaan3.5
Gamma0.0751
Teoretikal4.6
Permintaan5.7
Theta-0.042
Nilai Intrinsik4.58
Volum0
Vega0.0002
Nilai Masa-4.58
Buka Faedah0
Rho-0.0003
Delta / Theta22.4685
|