0.98 |
0% |
0.35 |
1.05 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
270 |
CHMI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolCHMI|20240517|2.50C
Delta0.906
Imp Vol1.4722
Bidaan0.35
Gamma0.1655
Teoretikal1.05
Permintaan1.05
Theta-0.0053
Nilai Intrinsik1.01
Volum0
Vega0.0011
Nilai Masa-0.03
Buka Faedah7
Rho0.0005
Delta / Theta-172.4649
CHMI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHMI|20240517|2.50P
Delta-0.0939
Imp Vol1.4626
Bidaan0
Gamma0.1663
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.01
Volum270
Vega0.0011
Nilai Masa1.06
Buka Faedah1
Rho-0.0001
Delta / Theta15.4044
|
|
3.51 |
Harga @ Mei 03, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.79 |
0% |
1.2 |
2.35 |
0 |
CHMI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHMI|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.54
Buka Faedah5
Rho0
Delta / Theta0
CHMI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolCHMI|20240517|5.00P
Delta-0.6815
Imp Vol2.5073
Bidaan1.2
Gamma0.2048
Teoretikal1.78
Permintaan2.35
Theta-0.0222
Nilai Intrinsik1.49
Volum0
Vega0.0024
Nilai Masa0.3
Buka Faedah1
Rho-0.0016
Delta / Theta30.7608
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.3 |
5.1 |
0 |
CHMI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa3.99
Buka Faedah0
Rho0
Delta / Theta0
CHMI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20240517|7.50P
Delta-0.789
Imp Vol3.3906
Bidaan3.3
Gamma0.1221
Teoretikal4.2
Permintaan5.1
Theta-0.0239
Nilai Intrinsik3.99
Volum0
Vega0.002
Nilai Masa-3.99
Buka Faedah0
Rho-0.0022
Delta / Theta32.9956
|