| 0 |
0% |
0.1 |
0.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CHMI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20260918|2.50C
Delta0.9414
Imp Vol0.7122
Bidaan0.1
Gamma0.4185
Teoretikal0.4
Permintaan0.5
Theta-0.002
Nilai Intrinsik0.37
Volum0
Vega0.0005
Nilai Masa-0.37
Buka Faedah648
Rho0.0002
Delta / Theta-479.8308
CHMI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20260918|2.50P
Delta-0.1235
Imp Vol0.9605
Bidaan0
Gamma0.5297
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.37
Volum0
Vega0.0008
Nilai Masa0.37
Buka Faedah28
Rho-0.0001
Delta / Theta21.6716
|
|
2.87 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1 |
2.55 |
0 |
CHMI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20260918|5.00C
Delta0.0673
Imp Vol2.3837
Bidaan0
Gamma0.1361
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-2.13
Volum0
Vega0.0005
Nilai Masa2.13
Buka Faedah261
Rho0
Delta / Theta-7.6131
CHMI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20260918|5.00P
Delta-0.9906
Imp Vol1.5404
Bidaan1
Gamma0.031
Teoretikal2.11
Permintaan2.55
Theta-0.0014
Nilai Intrinsik2.13
Volum0
Vega0.0001
Nilai Masa-2.13
Buka Faedah0
Rho-0.001
Delta / Theta724.1535
|
| 0 |
0% |
0 |
1.6 |
0 |
7.50 |
4.57 |
0% |
4 |
5.2 |
6 |
CHMI Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHMI|20260918|7.50C
Delta0.4929
Imp Vol9.8631
Bidaan0
Gamma0.1007
Teoretikal0.8
Permintaan1.6
Theta-0.112
Nilai Intrinsik-4.63
Volum0
Vega0.0016
Nilai Masa4.63
Buka Faedah0
Rho0.0001
Delta / Theta-4.3992
CHMI Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 4.57
Prbhn.: 0%
SimbolCHMI|20260918|7.50P
Delta-0.9885
Imp Vol2.7049
Bidaan4
Gamma0.023
Teoretikal4.61
Permintaan5.2
Theta-0.0022
Nilai Intrinsik4.63
Volum6
Vega0.0001
Nilai Masa-0.06
Buka Faedah0
Rho-0.0013
Delta / Theta447.4812
|