0 |
0% |
21.1 |
26 |
0 |
25.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CQP Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQP|20240719|25.00C
Delta0.8986
Imp Vol2.9452
Bidaan21.1
Gamma0.005
Teoretikal26
Permintaan26
Theta-0.1358
Nilai Intrinsik23.75
Volum0
Vega0.0208
Nilai Masa-23.75
Buka Faedah0
Rho0.0086
Delta / Theta-6.6174
CQP Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCQP|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.75
Volum0
Vega0
Nilai Masa23.8
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
21 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
CQP Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQP|20240719|30.00C
Delta0.8703
Imp Vol2.3173
Bidaan16.1
Gamma0.0075
Teoretikal21
Permintaan21
Theta-0.128
Nilai Intrinsik18.75
Volum0
Vega0.0249
Nilai Masa-18.75
Buka Faedah0
Rho0.0104
Delta / Theta-6.7983
CQP Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQP|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.75
Volum0
Vega0
Nilai Masa18.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
16 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
CQP Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQP|20240719|35.00C
Delta0.8333
Imp Vol1.7826
Bidaan11.1
Gamma0.0116
Teoretikal16
Permintaan16
Theta-0.1171
Nilai Intrinsik13.75
Volum0
Vega0.0296
Nilai Masa-13.75
Buka Faedah0
Rho0.0121
Delta / Theta-7.1143
CQP Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQP|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.75
Volum0
Vega0
Nilai Masa13.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.75 |
Harga @ Jun. 27, 2024 20:54 GMT |
0.39 |
-22% |
0 |
1.75 |
20 |
50.00 |
5.03 |
0% |
1 |
3.7 |
0 |
CQP Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0.39
Prbhn.: -22%
SimbolCQP|20240719|50.00C
Delta0.2896
Imp Vol0.1837
Bidaan0
Gamma0.1556
Teoretikal0.39
Permintaan1.75
Theta-0.0166
Nilai Intrinsik-1.25
Volum20
Vega0.0409
Nilai Masa1.64
Buka Faedah285
Rho0.0075
Delta / Theta-17.4157
CQP Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 5.03
Prbhn.: 0%
SimbolCQP|20240719|50.00P
Delta-0.6044
Imp Vol0.3388
Bidaan1
Gamma0.0945
Teoretikal2.35
Permintaan3.7
Theta-0.0358
Nilai Intrinsik1.25
Volum0
Vega0.0459
Nilai Masa3.78
Buka Faedah17
Rho-0.019
Delta / Theta16.86
|
0.01 |
0% |
0 |
0.05 |
0 |
55.00 |
7.7 |
0% |
4.1 |
9 |
0 |
CQP Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolCQP|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.26
Buka Faedah15
Rho0
Delta / Theta0
CQP Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolCQP|20240719|55.00P
Delta-0.8732
Imp Vol0.4095
Bidaan4.1
Gamma0.0417
Teoretikal6.55
Permintaan9
Theta-0.0231
Nilai Intrinsik6.25
Volum0
Vega0.0244
Nilai Masa1.45
Buka Faedah1
Rho-0.0261
Delta / Theta37.8084
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
9 |
13.9 |
0 |
CQP Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQP|20240719|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
CQP Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQP|20240719|60.00P
Delta-0.9262
Imp Vol0.5535
Bidaan9
Gamma0.0206
Teoretikal11.45
Permintaan13.9
Theta-0.0204
Nilai Intrinsik11.25
Volum0
Vega0.0163
Nilai Masa-11.25
Buka Faedah0
Rho-0.0243
Delta / Theta45.3519
|