0 |
0% |
10.7 |
14.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
CCXI Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCXI|20250117|40.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik11.99
Volum0
Vega0
Nilai Masa-11.99
Buka Faedah0
Rho0
Delta / Theta0
CCXI Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCXI|20250117|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9.3 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
26 |
CCXI Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCXI|20250117|45.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik6.99
Volum0
Vega0
Nilai Masa-6.99
Buka Faedah0
Rho0
Delta / Theta0
CCXI Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCCXI|20250117|45.00P
Delta-0.023
Imp Vol0.0784
Bidaan0
Gamma0.0094
Teoretikal0.05
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-6.99
Volum26
Vega0.0408
Nilai Masa7.04
Buka Faedah41
Rho-0.0215
Delta / Theta293.0806
|
2.6 |
2.6% |
2 |
2.05 |
2 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CCXI Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 2.6
Prbhn.: 2.6%
SimbolCCXI|20250117|50.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.99
Volum2
Vega0
Nilai Masa0.61
Buka Faedah11
Rho0
Delta / Theta0
CCXI Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCCXI|20250117|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.99
Volum0
Vega0
Nilai Masa2.04
Buka Faedah2,657
Rho0
Delta / Theta0
|
|
51.99 |
Harga @ Okt. 21, 2022 14:55 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
1 |
3.1 |
0 |
CCXI Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolCCXI|20250117|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.06
Buka Faedah390
Rho0
Delta / Theta0
CCXI Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCXI|20250117|55.00P
Delta-0.7725
Imp Vol0.088
Bidaan1
Gamma0.0403
Teoretikal3.1
Permintaan3.1
Theta-0.0001
Nilai Intrinsik3.01
Volum0
Vega0.1465
Nilai Masa-3.01
Buka Faedah0
Rho-0.1252
Delta / Theta7,012.1128
|
0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
6.7 |
10.5 |
0 |
CCXI Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCXI|20250117|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah13
Rho0
Delta / Theta0
CCXI Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCXI|20250117|60.00P
Delta-0.7246
Imp Vol0.178
Bidaan6.7
Gamma0.0251
Teoretikal8.6
Permintaan10.5
Theta-0.0008
Nilai Intrinsik8.01
Volum0
Vega0.2087
Nilai Masa-8.01
Buka Faedah0
Rho-0.2771
Delta / Theta941.6949
|
0 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
11.7 |
15.5 |
0 |
CCXI Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCXI|20250117|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah5
Rho0
Delta / Theta0
CCXI Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCCXI|20250117|65.00P
Delta-0.7648
Imp Vol0.2279
Bidaan11.7
Gamma0.0181
Teoretikal13.6
Permintaan15.5
Theta-0.001
Nilai Intrinsik13.01
Volum0
Vega0.1958
Nilai Masa-13.01
Buka Faedah0
Rho-0.313
Delta / Theta742.1597
|