| 0 |
0% |
116.5 |
125.6 |
0 |
390.00 |
0 |
0% |
0 |
4.9 |
0 |
CHE Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|390.00C
Delta0.9998
Imp Vol1.0485
Bidaan116.5
Gamma0
Teoretikal121.07
Permintaan125.6
Theta-0.0419
Nilai Intrinsik123.18
Volum0
Vega0.0003
Nilai Masa-123.18
Buka Faedah0
Rho0.0214
Delta / Theta-23.8349
CHE Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|390.00P
Delta-0.0574
Imp Vol2.4579
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-2.6709
Nilai Intrinsik-123.18
Volum0
Vega0.0435
Nilai Masa123.18
Buka Faedah0
Rho-0.0016
Delta / Theta0.0215
|
| 0 |
0% |
106.5 |
115.6 |
0 |
400.00 |
0 |
0% |
0 |
4.9 |
0 |
CHE Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|400.00C
Delta1
Imp Vol0.771
Bidaan106.5
Gamma0
Teoretikal111.07
Permintaan115.6
Theta-0.0352
Nilai Intrinsik113.18
Volum0
Vega0
Nilai Masa-113.18
Buka Faedah0
Rho0.0219
Delta / Theta-28.3838
CHE Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|400.00P
Delta-0.0616
Imp Vol2.2722
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-2.6109
Nilai Intrinsik-113.18
Volum0
Vega0.046
Nilai Masa113.18
Buka Faedah0
Rho-0.0017
Delta / Theta0.0236
|
| 0 |
0% |
96.5 |
105.6 |
0 |
410.00 |
0 |
0% |
0 |
4.9 |
0 |
CHE Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|410.00C
Delta0.9992
Imp Vol0.9527
Bidaan96.5
Gamma0.0001
Teoretikal101.08
Permintaan105.6
Theta-0.0605
Nilai Intrinsik103.18
Volum0
Vega0.001
Nilai Masa-103.18
Buka Faedah0
Rho0.0224
Delta / Theta-16.5257
CHE Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|410.00P
Delta-0.0665
Imp Vol2.089
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-2.5457
Nilai Intrinsik-103.18
Volum0
Vega0.0488
Nilai Masa103.18
Buka Faedah0
Rho-0.0019
Delta / Theta0.0261
|
|
513.18 |
Harga @ Okt. 14, 2026 20:17 GMT |
| 0 |
0% |
0.5 |
4.8 |
0 |
520.00 |
0 |
0% |
6.7 |
12.2 |
0 |
CHE Beli 520.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|520.00C
Delta0.285
Imp Vol0.4005
Bidaan0.5
Gamma0.0224
Teoretikal2.65
Permintaan4.8
Theta-1.2988
Nilai Intrinsik-6.82
Volum0
Vega0.1284
Nilai Masa6.82
Buka Faedah1
Rho0.0078
Delta / Theta-0.2194
CHE Jual 520.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|520.00P
Delta-0.8702
Imp Vol0.2083
Bidaan6.7
Gamma0.0272
Teoretikal9.45
Permintaan12.2
Theta-0.3867
Nilai Intrinsik6.82
Volum0
Vega0.0797
Nilai Masa-6.82
Buka Faedah0
Rho-0.0169
Delta / Theta2.2501
|
| 0 |
0% |
0 |
4.9 |
0 |
530.00 |
0 |
0% |
15.8 |
21.8 |
0 |
CHE Beli 530.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|530.00C
Delta0.2038
Imp Vol0.5778
Bidaan0
Gamma0.013
Teoretikal2.45
Permintaan4.9
Theta-1.5563
Nilai Intrinsik-16.82
Volum0
Vega0.1071
Nilai Masa16.82
Buka Faedah0
Rho0.0056
Delta / Theta-0.131
CHE Jual 530.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|530.00P
Delta-0.9907
Imp Vol0.2268
Bidaan15.8
Gamma0.0056
Teoretikal19.01
Permintaan21.8
Theta-0.0402
Nilai Intrinsik16.82
Volum0
Vega0.0088
Nilai Masa-16.82
Buka Faedah1
Rho-0.0059
Delta / Theta24.6234
|
| 0 |
0% |
0 |
4.9 |
0 |
540.00 |
0 |
0% |
25.3 |
32.7 |
0 |
CHE Beli 540.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|540.00C
Delta0.1669
Imp Vol0.7478
Bidaan0
Gamma0.0088
Teoretikal2.45
Permintaan4.9
Theta-1.7762
Nilai Intrinsik-26.82
Volum0
Vega0.0946
Nilai Masa26.82
Buka Faedah1
Rho0.0045
Delta / Theta-0.094
CHE Jual 540.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|540.00P
Delta-1
Imp Vol0
Bidaan25.3
Gamma0
Teoretikal29
Permintaan32.7
Theta0
Nilai Intrinsik26.82
Volum0
Vega0
Nilai Masa-26.82
Buka Faedah0
Rho0
Delta / Theta0
|