| 0 |
0% |
108.2 |
117.5 |
0 |
390.00 |
0 |
0% |
0 |
5.3 |
0 |
CHE Beli 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|390.00C
Delta0.9652
Imp Vol0.5643
Bidaan108.2
Gamma0.0011
Teoretikal112.85
Permintaan117.5
Theta-0.1459
Nilai Intrinsik106.62
Volum0
Vega0.0981
Nilai Masa-106.62
Buka Faedah0
Rho0.2438
Delta / Theta-6.6144
CHE Jual 390.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|390.00P
Delta-0.0642
Imp Vol0.6874
Bidaan0
Gamma0.0014
Teoretikal2.65
Permintaan5.3
Theta-0.2282
Nilai Intrinsik-106.62
Volum0
Vega0.1613
Nilai Masa106.62
Buka Faedah0
Rho-0.0213
Delta / Theta0.2813
|
| 0 |
0% |
99.5 |
107.6 |
0 |
400.00 |
0 |
0% |
0 |
5.6 |
0 |
CHE Beli 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|400.00C
Delta0.9473
Imp Vol0.5725
Bidaan99.5
Gamma0.0015
Teoretikal103.55
Permintaan107.6
Theta-0.1948
Nilai Intrinsik96.62
Volum0
Vega0.1376
Nilai Masa-96.62
Buka Faedah0
Rho0.244
Delta / Theta-4.8633
CHE Jual 400.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|400.00P
Delta-0.0716
Imp Vol0.6411
Bidaan0
Gamma0.0017
Teoretikal2.8
Permintaan5.6
Theta-0.2313
Nilai Intrinsik-96.62
Volum0
Vega0.1755
Nilai Masa96.62
Buka Faedah0
Rho-0.0236
Delta / Theta0.3095
|
| 0 |
0% |
89.7 |
97.8 |
0 |
410.00 |
0 |
0% |
0 |
5.5 |
0 |
CHE Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|410.00C
Delta0.939
Imp Vol0.5336
Bidaan89.7
Gamma0.0018
Teoretikal93.75
Permintaan97.8
Theta-0.203
Nilai Intrinsik86.62
Volum0
Vega0.1544
Nilai Masa-86.62
Buka Faedah0
Rho0.2477
Delta / Theta-4.6266
CHE Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|410.00P
Delta-0.0767
Imp Vol0.5836
Bidaan0
Gamma0.0019
Teoretikal2.75
Permintaan5.5
Theta-0.2216
Nilai Intrinsik-86.62
Volum0
Vega0.185
Nilai Masa86.62
Buka Faedah0
Rho-0.0251
Delta / Theta0.3461
|
|
496.62 |
Harga @ Sep. 22, 2026 20:17 GMT |
| 0 |
0% |
13 |
19.3 |
0 |
500.00 |
0 |
0% |
10.3 |
15.8 |
0 |
CHE Beli 500.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|500.00C
Delta0.5367
Imp Vol0.2952
Bidaan13
Gamma0.0105
Teoretikal16.15
Permintaan19.3
Theta-0.3354
Nilai Intrinsik-3.38
Volum0
Vega0.5102
Nilai Masa3.38
Buka Faedah2
Rho0.1662
Delta / Theta-1.6001
CHE Jual 500.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|500.00P
Delta-0.4652
Imp Vol0.2737
Bidaan10.3
Gamma0.0114
Teoretikal13.05
Permintaan15.8
Theta-0.2727
Nilai Intrinsik3.38
Volum0
Vega0.5101
Nilai Masa-3.38
Buka Faedah0
Rho-0.1368
Delta / Theta1.7057
|
| 0 |
0% |
7 |
13.4 |
0 |
510.00 |
0 |
0% |
14.5 |
20.9 |
0 |
CHE Beli 510.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|510.00C
Delta0.4228
Imp Vol0.2672
Bidaan7
Gamma0.0114
Teoretikal10.2
Permintaan13.4
Theta-0.2971
Nilai Intrinsik-13.38
Volum0
Vega0.5028
Nilai Masa13.38
Buka Faedah0
Rho0.1326
Delta / Theta-1.4229
CHE Jual 510.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|510.00P
Delta-0.5854
Imp Vol0.257
Bidaan14.5
Gamma0.0141
Teoretikal17.7
Permintaan20.9
Theta-0.2458
Nilai Intrinsik13.38
Volum0
Vega0.4997
Nilai Masa-13.38
Buka Faedah0
Rho-0.164
Delta / Theta2.3815
|
| 0 |
0% |
4 |
9.5 |
0 |
520.00 |
0 |
0% |
21 |
27.4 |
0 |
CHE Beli 520.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|520.00C
Delta0.3159
Imp Vol0.2666
Bidaan4
Gamma0.0104
Teoretikal6.75
Permintaan9.5
Theta-0.2667
Nilai Intrinsik-23.38
Volum0
Vega0.4568
Nilai Masa23.38
Buka Faedah0
Rho0.0996
Delta / Theta-1.1842
CHE Jual 520.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261016|520.00P
Delta-0.7002
Imp Vol0.2535
Bidaan21
Gamma0.0108
Teoretikal24.2
Permintaan27.4
Theta-0.2106
Nilai Intrinsik23.38
Volum0
Vega0.4448
Nilai Masa-23.38
Buka Faedah0
Rho-0.1832
Delta / Theta3.3245
|