| 0 |
0% |
250.2 |
260 |
0 |
290.00 |
0 |
0% |
0 |
8.6 |
0 |
CHE Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|290.00C
Delta0.9997
Imp Vol0.8613
Bidaan250.2
Gamma0
Teoretikal256.87
Permintaan260
Theta-0.024
Nilai Intrinsik257.21
Volum0
Vega0.0007
Nilai Masa-257.21
Buka Faedah0
Rho0.1269
Delta / Theta-41.5692
CHE Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|290.00P
Delta-0.0403
Imp Vol1.9674
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.6074
Nilai Intrinsik-257.21
Volum0
Vega0.0991
Nilai Masa257.21
Buka Faedah0
Rho-0.0107
Delta / Theta0.0663
|
| 0 |
0% |
240.2 |
250 |
0 |
300.00 |
0 |
0% |
0 |
8.6 |
0 |
CHE Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|300.00C
Delta0.9995
Imp Vol0.8595
Bidaan240.2
Gamma0
Teoretikal246.89
Permintaan250
Theta-0.0266
Nilai Intrinsik247.21
Volum0
Vega0.0013
Nilai Masa-247.21
Buka Faedah0
Rho0.1312
Delta / Theta-37.5119
CHE Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|300.00P
Delta-0.0422
Imp Vol1.8774
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan8.6
Theta-0.6018
Nilai Intrinsik-247.21
Volum0
Vega0.103
Nilai Masa247.21
Buka Faedah1
Rho-0.0111
Delta / Theta0.0701
|
| 0 |
0% |
230.1 |
240 |
0 |
310.00 |
0 |
0% |
0 |
8.6 |
0 |
CHE Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|310.00C
Delta0.9997
Imp Vol0.7441
Bidaan230.1
Gamma0
Teoretikal236.9
Permintaan240
Theta-0.0253
Nilai Intrinsik237.21
Volum0
Vega0.0004
Nilai Masa-237.21
Buka Faedah0
Rho0.1356
Delta / Theta-39.5909
CHE Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|310.00P
Delta-0.0442
Imp Vol1.7902
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan8.6
Theta-0.5959
Nilai Intrinsik-237.21
Volum0
Vega0.1069
Nilai Masa237.21
Buka Faedah0
Rho-0.0116
Delta / Theta0.0742
|
|
547.21 |
Harga @ Ogos 06, 2026 17:47 GMT |
| 0 |
0% |
4.6 |
12.1 |
0 |
550.00 |
0 |
0% |
8 |
13.2 |
0 |
CHE Beli 550.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|550.00C
Delta0.4639
Imp Vol0.2109
Bidaan4.6
Gamma0.0165
Teoretikal8.35
Permintaan12.1
Theta-0.3209
Nilai Intrinsik-2.79
Volum0
Vega0.4545
Nilai Masa2.79
Buka Faedah50
Rho0.1075
Delta / Theta-1.4455
CHE Jual 550.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|550.00P
Delta-0.5431
Imp Vol0.1991
Bidaan8
Gamma0.0175
Teoretikal10.6
Permintaan13.2
Theta-0.2598
Nilai Intrinsik2.79
Volum0
Vega0.4531
Nilai Masa-2.79
Buka Faedah1
Rho-0.1106
Delta / Theta2.0904
|
| 0 |
0% |
0.85 |
9.4 |
0 |
560.00 |
0 |
0% |
14.4 |
23.7 |
0 |
CHE Beli 560.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|560.00C
Delta0.3187
Imp Vol0.222
Bidaan0.85
Gamma0.0141
Teoretikal5.13
Permintaan9.4
Theta-0.2981
Nilai Intrinsik-12.79
Volum0
Vega0.4084
Nilai Masa12.79
Buka Faedah109
Rho0.0741
Delta / Theta-1.069
CHE Jual 560.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|560.00P
Delta-0.6652
Imp Vol0.2491
Bidaan14.4
Gamma0.0129
Teoretikal19.05
Permintaan23.7
Theta-0.2975
Nilai Intrinsik12.79
Volum0
Vega0.4158
Nilai Masa-12.79
Buka Faedah0
Rho-0.1304
Delta / Theta2.2359
|
| 0 |
0% |
0 |
8.8 |
0 |
570.00 |
0 |
0% |
23.1 |
31 |
0 |
CHE Beli 570.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|570.00C
Delta0.2457
Imp Vol0.2713
Bidaan0
Gamma0.0101
Teoretikal4.4
Permintaan8.8
Theta-0.3166
Nilai Intrinsik-22.79
Volum0
Vega0.3602
Nilai Masa22.79
Buka Faedah1
Rho0.0569
Delta / Theta-0.7759
CHE Jual 570.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260821|570.00P
Delta-0.7645
Imp Vol0.2662
Bidaan23.1
Gamma0.0103
Teoretikal27.05
Permintaan31
Theta-0.2637
Nilai Intrinsik22.79
Volum0
Vega0.3506
Nilai Masa-22.79
Buka Faedah0
Rho-0.1393
Delta / Theta2.8993
|