| 0 |
0% |
178 |
187.2 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
CHE Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|290.00C
Delta0.9989
Imp Vol1.1779
Bidaan178
Gamma0
Teoretikal182.6
Permintaan187.2
Theta-0.0417
Nilai Intrinsik183.22
Volum0
Vega0.0023
Nilai Masa-183.22
Buka Faedah0
Rho0.0555
Delta / Theta-23.955
CHE Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|290.00P
Delta-0.0585
Imp Vol2.535
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.3813
Nilai Intrinsik-183.22
Volum0
Vega0.0764
Nilai Masa183.22
Buka Faedah0
Rho-0.0058
Delta / Theta0.0424
|
| 0 |
0% |
168 |
177.2 |
0 |
300.00 |
0 |
0% |
0 |
4.8 |
0 |
CHE Beli 300.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|300.00C
Delta0.9991
Imp Vol1.0689
Bidaan168
Gamma0
Teoretikal172.6
Permintaan177.2
Theta-0.0375
Nilai Intrinsik173.22
Volum0
Vega0.0019
Nilai Masa-173.22
Buka Faedah0
Rho0.0574
Delta / Theta-26.632
CHE Jual 300.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|300.00P
Delta-0.0619
Imp Vol2.3908
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.3614
Nilai Intrinsik-173.22
Volum0
Vega0.0799
Nilai Masa173.22
Buka Faedah0
Rho-0.006
Delta / Theta0.0455
|
| 0 |
0% |
158 |
166.9 |
0 |
310.00 |
0 |
0% |
0 |
4.8 |
0 |
CHE Beli 310.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|310.00C
Delta0
Imp Vol0
Bidaan158
Gamma0
Teoretikal0
Permintaan166.9
Theta0
Nilai Intrinsik163.22
Volum0
Vega0
Nilai Masa-163.22
Buka Faedah0
Rho0
Delta / Theta0
CHE Jual 310.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|310.00P
Delta-0.0656
Imp Vol2.2506
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-1.3402
Nilai Intrinsik-163.22
Volum0
Vega0.0835
Nilai Masa163.22
Buka Faedah0
Rho-0.0064
Delta / Theta0.0489
|
|
473.22 |
Harga @ Feb. 13, 2026 21:17 GMT |
| 0 |
0% |
0.05 |
10 |
0 |
480.00 |
0 |
0% |
7.4 |
13 |
0 |
CHE Beli 480.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|480.00C
Delta0.3687
Imp Vol0.3102
Bidaan0.05
Gamma0.0186
Teoretikal5.03
Permintaan10
Theta-0.5611
Nilai Intrinsik-6.78
Volum0
Vega0.2467
Nilai Masa6.78
Buka Faedah0
Rho0.0324
Delta / Theta-0.6571
CHE Jual 480.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|480.00P
Delta-0.6895
Imp Vol0.2207
Bidaan7.4
Gamma0.0246
Teoretikal10.2
Permintaan13
Theta-0.3408
Nilai Intrinsik6.78
Volum0
Vega0.2307
Nilai Masa-6.78
Buka Faedah0
Rho-0.0509
Delta / Theta2.0234
|
| 0 |
0% |
0 |
4.8 |
0 |
490.00 |
0 |
0% |
14.2 |
20.9 |
0 |
CHE Beli 490.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|490.00C
Delta0.283
Imp Vol0.4299
Bidaan0
Gamma0.012
Teoretikal4.8
Permintaan4.8
Theta-0.6907
Nilai Intrinsik-16.78
Volum0
Vega0.2213
Nilai Masa16.78
Buka Faedah0
Rho0.0247
Delta / Theta-0.4097
CHE Jual 490.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|490.00P
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik16.78
Volum0
Vega0
Nilai Masa-16.78
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
500.00 |
0 |
0% |
24.5 |
30 |
0 |
CHE Beli 500.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|500.00C
Delta0.2387
Imp Vol0.5421
Bidaan0
Gamma0.0087
Teoretikal4.8
Permintaan4.8
Theta-0.7944
Nilai Intrinsik-26.78
Volum0
Vega0.2028
Nilai Masa26.78
Buka Faedah0
Rho0.0207
Delta / Theta-0.3005
CHE Jual 500.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260220|500.00P
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan30
Theta0
Nilai Intrinsik26.78
Volum0
Vega0
Nilai Masa-26.78
Buka Faedah0
Rho0
Delta / Theta0
|