0 |
0% |
68 |
77.9 |
0 |
500.00 |
0 |
0% |
0 |
4.8 |
0 |
CHE Beli 500.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHE|20240517|500.00C
Delta0.8762
Imp Vol0.8452
Bidaan68
Gamma0.0029
Teoretikal77.9
Permintaan77.9
Theta-0.9734
Nilai Intrinsik75.32
Volum0
Vega0.1733
Nilai Masa-75.32
Buka Faedah0
Rho0.0929
Delta / Theta-0.9002
CHE Jual 500.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHE|20240517|500.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-75.32
Volum0
Vega0
Nilai Masa75.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58 |
67.9 |
0 |
510.00 |
0 |
0% |
0 |
4.8 |
0 |
CHE Beli 510.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHE|20240517|510.00C
Delta0.8644
Imp Vol0.7573
Bidaan58
Gamma0.0034
Teoretikal67.9
Permintaan67.9
Theta-0.9324
Nilai Intrinsik65.32
Volum0
Vega0.1846
Nilai Masa-65.32
Buka Faedah0
Rho0.0936
Delta / Theta-0.927
CHE Jual 510.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHE|20240517|510.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-65.32
Volum0
Vega0
Nilai Masa65.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48 |
57.9 |
0 |
520.00 |
0 |
0% |
0 |
4.8 |
0 |
CHE Beli 520.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHE|20240517|520.00C
Delta0.8498
Imp Vol0.669
Bidaan48
Gamma0.0041
Teoretikal57.9
Permintaan57.9
Theta-0.8861
Nilai Intrinsik55.32
Volum0
Vega0.1978
Nilai Masa-55.32
Buka Faedah0
Rho0.094
Delta / Theta-0.959
CHE Jual 520.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHE|20240517|520.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.32
Volum0
Vega0
Nilai Masa55.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
575.32 |
Harga @ Mei 10, 2024 21:02 GMT |
0 |
0% |
0.05 |
10 |
0 |
580.00 |
15 |
0% |
4.2 |
14 |
0 |
CHE Beli 580.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHE|20240517|580.00C
Delta0.3752
Imp Vol0.2325
Bidaan0.05
Gamma0.0192
Teoretikal5.03
Permintaan10
Theta-0.4962
Nilai Intrinsik-4.68
Volum0
Vega0.3215
Nilai Masa4.68
Buka Faedah0
Rho0.046
Delta / Theta-0.7561
CHE Jual 580.00
Tamat: Mei 17, 2024
Akhir: 15
Prbhn.: 0%
SimbolCHE|20240517|580.00P
Delta-0.7102
Imp Vol0.1464
Bidaan4.2
Gamma0.0283
Teoretikal9.1
Permintaan14
Theta-0.223
Nilai Intrinsik4.68
Volum0
Vega0.2881
Nilai Masa10.32
Buka Faedah48
Rho-0.0644
Delta / Theta3.1846
|
0 |
0% |
0.05 |
10 |
0 |
590.00 |
19.5 |
0% |
13.2 |
23 |
0 |
CHE Beli 590.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHE|20240517|590.00C
Delta0.2899
Imp Vol0.3345
Bidaan0.05
Gamma0.0121
Teoretikal5.03
Permintaan10
Theta-0.6289
Nilai Intrinsik-14.68
Volum0
Vega0.2902
Nilai Masa14.68
Buka Faedah0
Rho0.0353
Delta / Theta-0.461
CHE Jual 590.00
Tamat: Mei 17, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolCHE|20240517|590.00P
Delta-0.86
Imp Vol0.1882
Bidaan13.2
Gamma0.0145
Teoretikal18.1
Permintaan23
Theta-0.1793
Nilai Intrinsik14.68
Volum0
Vega0.1852
Nilai Masa4.82
Buka Faedah0
Rho-0.0609
Delta / Theta4.7952
|
2.43 |
0% |
0 |
3 |
0 |
600.00 |
6.87 |
0% |
23.2 |
33 |
0 |
CHE Beli 600.00
Tamat: Mei 17, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolCHE|20240517|600.00C
Delta0.1723
Imp Vol0.3169
Bidaan0
Gamma0.0095
Teoretikal2.43
Permintaan3
Theta-0.4419
Nilai Intrinsik-24.68
Volum0
Vega0.2164
Nilai Masa27.11
Buka Faedah2
Rho0.0211
Delta / Theta-0.3898
CHE Jual 600.00
Tamat: Mei 17, 2024
Akhir: 6.87
Prbhn.: 0%
SimbolCHE|20240517|600.00P
Delta-0.8919
Imp Vol0.2571
Bidaan23.2
Gamma0.0088
Teoretikal28.1
Permintaan33
Theta-0.2095
Nilai Intrinsik24.68
Volum0
Vega0.1547
Nilai Masa-17.81
Buka Faedah0
Rho-0.0619
Delta / Theta4.2575
|