| 0 |
0% |
286.2 |
294.8 |
0 |
230.00 |
0 |
0% |
0 |
8.4 |
0 |
CHE Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|230.00C
Delta0.9897
Imp Vol1.7222
Bidaan286.2
Gamma0.0001
Teoretikal290.5
Permintaan294.8
Theta-0.1632
Nilai Intrinsik288.71
Volum0
Vega0.0308
Nilai Masa-288.71
Buka Faedah0
Rho0.1103
Delta / Theta-6.0648
CHE Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|230.00P
Delta-0.0328
Imp Vol2.321
Bidaan0
Gamma0.0003
Teoretikal4.2
Permintaan8.4
Theta-0.543
Nilai Intrinsik-288.71
Volum0
Vega0.0845
Nilai Masa288.71
Buka Faedah0
Rho-0.0097
Delta / Theta0.0604
|
| 0 |
0% |
276.1 |
284.2 |
0 |
240.00 |
0 |
0% |
0 |
8.6 |
0 |
CHE Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|240.00C
Delta0.9934
Imp Vol1.5
Bidaan276.1
Gamma0.0001
Teoretikal280.15
Permintaan284.2
Theta-0.1036
Nilai Intrinsik278.71
Volum0
Vega0.0208
Nilai Masa-278.71
Buka Faedah1
Rho0.1163
Delta / Theta-9.5925
CHE Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|240.00P
Delta-0.035
Imp Vol2.2254
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-0.5486
Nilai Intrinsik-278.71
Volum0
Vega0.089
Nilai Masa278.71
Buka Faedah0
Rho-0.0103
Delta / Theta0.0637
|
| 0 |
0% |
266 |
274.8 |
0 |
250.00 |
0 |
0% |
0 |
8.6 |
0 |
CHE Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|250.00C
Delta0.9902
Imp Vol1.5175
Bidaan266
Gamma0.0001
Teoretikal270.4
Permintaan274.8
Theta-0.1425
Nilai Intrinsik268.71
Volum0
Vega0.0296
Nilai Masa-268.71
Buka Faedah0
Rho0.1203
Delta / Theta-6.9512
CHE Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|250.00P
Delta-0.0367
Imp Vol2.1225
Bidaan0
Gamma0.0003
Teoretikal4.3
Permintaan8.6
Theta-0.5444
Nilai Intrinsik-268.71
Volum0
Vega0.0927
Nilai Masa268.71
Buka Faedah0
Rho-0.0107
Delta / Theta0.0674
|
|
518.71 |
Harga @ Ogos 31, 2026 20:17 GMT |
| 0 |
0% |
10.4 |
17.3 |
0 |
520.00 |
0 |
0% |
9 |
15.5 |
0 |
CHE Beli 520.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|520.00C
Delta0.516
Imp Vol0.2984
Bidaan10.4
Gamma0.0116
Teoretikal13.85
Permintaan17.3
Theta-0.403
Nilai Intrinsik-1.29
Volum0
Vega0.4597
Nilai Masa1.29
Buka Faedah47
Rho0.1254
Delta / Theta-1.2806
CHE Jual 520.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|520.00P
Delta-0.4874
Imp Vol0.2679
Bidaan9
Gamma0.013
Teoretikal12.25
Permintaan15.5
Theta-0.3224
Nilai Intrinsik1.29
Volum0
Vega0.4595
Nilai Masa-1.29
Buka Faedah5
Rho-0.1103
Delta / Theta1.5119
|
| 0 |
0% |
6 |
11.3 |
0 |
530.00 |
0 |
0% |
14 |
20.4 |
0 |
CHE Beli 530.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|530.00C
Delta0.3938
Imp Vol0.2786
Bidaan6
Gamma0.012
Teoretikal8.65
Permintaan11.3
Theta-0.3603
Nilai Intrinsik-11.29
Volum0
Vega0.4437
Nilai Masa11.29
Buka Faedah8
Rho0.0966
Delta / Theta-1.093
CHE Jual 530.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|530.00P
Delta-0.6247
Imp Vol0.2498
Bidaan14
Gamma0.0133
Teoretikal17.2
Permintaan20.4
Theta-0.2793
Nilai Intrinsik11.29
Volum0
Vega0.4367
Nilai Masa-11.29
Buka Faedah0
Rho-0.1338
Delta / Theta2.2365
|
| 0 |
0% |
3.1 |
7.1 |
0 |
540.00 |
0 |
0% |
20 |
27.8 |
0 |
CHE Beli 540.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|540.00C
Delta0.2757
Imp Vol0.2683
Bidaan3.1
Gamma0.0108
Teoretikal5.1
Permintaan7.1
Theta-0.2991
Nilai Intrinsik-21.29
Volum0
Vega0.3853
Nilai Masa21.29
Buka Faedah19
Rho0.0681
Delta / Theta-0.9217
CHE Jual 540.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260918|540.00P
Delta-0.7558
Imp Vol0.24
Bidaan20
Gamma0.0115
Teoretikal23.9
Permintaan27.8
Theta-0.2142
Nilai Intrinsik21.29
Volum0
Vega0.3604
Nilai Masa-21.29
Buka Faedah20
Rho-0.1471
Delta / Theta3.528
|