| 0 |
0% |
176 |
184.6 |
0 |
370.00 |
0 |
0% |
0 |
6.9 |
0 |
CHE Beli 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261120|370.00C
Delta0.9996
Imp Vol0.5295
Bidaan176
Gamma0
Teoretikal180.78
Permintaan184.6
Theta-0.0327
Nilai Intrinsik178.64
Volum0
Vega0.0006
Nilai Masa-178.64
Buka Faedah0
Rho0.1619
Delta / Theta-30.5758
CHE Jual 370.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261120|370.00P
Delta-0.0509
Imp Vol1.2651
Bidaan0
Gamma0.0007
Teoretikal3.45
Permintaan6.9
Theta-0.4738
Nilai Intrinsik-178.64
Volum0
Vega0.1205
Nilai Masa178.64
Buka Faedah2
Rho-0.0128
Delta / Theta0.1074
|
| 0 |
0% |
166 |
174.6 |
0 |
380.00 |
0 |
0% |
0 |
6.9 |
0 |
CHE Beli 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261120|380.00C
Delta0.9995
Imp Vol0.5272
Bidaan166
Gamma0
Teoretikal170.8
Permintaan174.6
Theta-0.0349
Nilai Intrinsik168.64
Volum0
Vega0.0013
Nilai Masa-168.64
Buka Faedah0
Rho0.1662
Delta / Theta-28.6052
CHE Jual 380.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261120|380.00P
Delta-0.0537
Imp Vol1.1953
Bidaan0
Gamma0.0008
Teoretikal3.45
Permintaan6.9
Theta-0.4668
Nilai Intrinsik-168.64
Volum0
Vega0.1257
Nilai Masa168.64
Buka Faedah0
Rho-0.0134
Delta / Theta0.115
|
| 0 |
0% |
156 |
164.7 |
0 |
390.00 |
0 |
0% |
0 |
6.9 |
0 |
CHE Beli 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261120|390.00C
Delta0.9993
Imp Vol0.5098
Bidaan156
Gamma0
Teoretikal160.82
Permintaan164.7
Theta-0.0371
Nilai Intrinsik158.64
Volum0
Vega0.002
Nilai Masa-158.64
Buka Faedah0
Rho0.1705
Delta / Theta-26.9551
CHE Jual 390.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261120|390.00P
Delta-0.0567
Imp Vol1.127
Bidaan0
Gamma0.0009
Teoretikal3.45
Permintaan6.9
Theta-0.4595
Nilai Intrinsik-158.64
Volum0
Vega0.1313
Nilai Masa158.64
Buka Faedah1
Rho-0.0141
Delta / Theta0.1234
|
|
548.64 |
Harga @ Nov. 04, 2026 21:17 GMT |
| 13.24 |
0% |
11.1 |
17.2 |
0 |
550.00 |
27.2 |
0% |
14 |
20 |
0 |
CHE Beli 550.00
Tamat: Nov. 20, 2026
Akhir: 13.24
Prbhn.: 0%
SimbolCHE|20261120|550.00C
Delta0.5249
Imp Vol0.2963
Bidaan11.1
Gamma0.0117
Teoretikal14.15
Permintaan17.2
Theta-0.4499
Nilai Intrinsik-1.36
Volum0
Vega0.4586
Nilai Masa14.6
Buka Faedah2
Rho0.1204
Delta / Theta-1.1667
CHE Jual 550.00
Tamat: Nov. 20, 2026
Akhir: 27.2
Prbhn.: 0%
SimbolCHE|20261120|550.00P
Delta-0.4758
Imp Vol0.381
Bidaan14
Gamma0.0091
Teoretikal17
Permintaan20
Theta-0.5235
Nilai Intrinsik1.36
Volum0
Vega0.4586
Nilai Masa25.84
Buka Faedah4
Rho-0.1052
Delta / Theta0.9089
|
| 6.25 |
0% |
7 |
12.4 |
0 |
560.00 |
0 |
0% |
18.3 |
25.3 |
0 |
CHE Beli 560.00
Tamat: Nov. 20, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolCHE|20261120|560.00C
Delta0.4096
Imp Vol0.2956
Bidaan7
Gamma0.0114
Teoretikal9.7
Permintaan12.4
Theta-0.4334
Nilai Intrinsik-11.36
Volum0
Vega0.4477
Nilai Masa17.61
Buka Faedah25
Rho0.0946
Delta / Theta-0.945
CHE Jual 560.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261120|560.00P
Delta-0.5704
Imp Vol0.365
Bidaan18.3
Gamma0.0094
Teoretikal21.8
Permintaan25.3
Theta-0.4896
Nilai Intrinsik11.36
Volum0
Vega0.452
Nilai Masa-11.36
Buka Faedah0
Rho-0.1217
Delta / Theta1.165
|
| 5.05 |
0% |
4.3 |
8.3 |
0 |
570.00 |
0 |
0% |
24.8 |
30.8 |
0 |
CHE Beli 570.00
Tamat: Nov. 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolCHE|20261120|570.00C
Delta0.3021
Imp Vol0.2937
Bidaan4.3
Gamma0.0103
Teoretikal6.3
Permintaan8.3
Theta-0.3835
Nilai Intrinsik-21.36
Volum0
Vega0.4018
Nilai Masa26.41
Buka Faedah5
Rho0.0701
Delta / Theta-0.7878
CHE Jual 570.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20261120|570.00P
Delta-0.6648
Imp Vol0.3547
Bidaan24.8
Gamma0.009
Teoretikal27.8
Permintaan30.8
Theta-0.4354
Nilai Intrinsik21.36
Volum0
Vega0.4192
Nilai Masa-21.36
Buka Faedah0
Rho-0.1368
Delta / Theta1.5269
|