| 0 |
0% |
217 |
224.6 |
0 |
280.00 |
0 |
0% |
0 |
4.8 |
0 |
CHE Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|280.00C
Delta0.9996
Imp Vol3.3774
Bidaan217
Gamma0
Teoretikal221.1
Permintaan224.6
Theta-0.0799
Nilai Intrinsik221.51
Volum0
Vega0.0003
Nilai Masa-221.51
Buka Faedah0
Rho0.0077
Delta / Theta-12.518
CHE Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|280.00P
Delta-0.0314
Imp Vol6.5841
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-6.0935
Nilai Intrinsik-221.51
Volum0
Vega0.0185
Nilai Masa221.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.0051
|
| 0 |
0% |
207.5 |
214.6 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
CHE Beli 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|290.00C
Delta0.9996
Imp Vol3.1557
Bidaan207.5
Gamma0
Teoretikal211.1
Permintaan214.6
Theta-0.0747
Nilai Intrinsik211.51
Volum0
Vega0.0003
Nilai Masa-211.51
Buka Faedah0
Rho0.0079
Delta / Theta-13.3901
CHE Jual 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|290.00P
Delta-0.033
Imp Vol6.2404
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-6.0309
Nilai Intrinsik-211.51
Volum0
Vega0.0193
Nilai Masa211.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.0055
|
| 0 |
0% |
197.1 |
204.6 |
0 |
300.00 |
0 |
0% |
0 |
4.8 |
0 |
CHE Beli 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|300.00C
Delta0.9997
Imp Vol2.9404
Bidaan197.1
Gamma0
Teoretikal201.1
Permintaan204.6
Theta-0.0694
Nilai Intrinsik201.51
Volum0
Vega0.0003
Nilai Masa-201.51
Buka Faedah0
Rho0.0082
Delta / Theta-14.4027
CHE Jual 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|300.00P
Delta-0.0349
Imp Vol5.9075
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-5.9646
Nilai Intrinsik-201.51
Volum0
Vega0.0202
Nilai Masa201.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.0058
|
|
501.51 |
Harga @ Jul. 16, 2026 20:17 GMT |
| 0.8 |
0% |
0.05 |
2.05 |
2 |
510.00 |
0 |
0% |
6.8 |
12.3 |
0 |
CHE Beli 510.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolCHE|20260717|510.00C
Delta0.192
Imp Vol0.3814
Bidaan0.05
Gamma0.0273
Teoretikal1.05
Permintaan2.05
Theta-1.3739
Nilai Intrinsik-8.49
Volum2
Vega0.0716
Nilai Masa9.29
Buka Faedah0
Rho0.0026
Delta / Theta-0.1397
CHE Jual 510.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|510.00P
Delta-0.8502
Imp Vol0.3224
Bidaan6.8
Gamma0.0277
Teoretikal9.55
Permintaan12.3
Theta-0.9556
Nilai Intrinsik8.49
Volum0
Vega0.0611
Nilai Masa-8.49
Buka Faedah0
Rho-0.009
Delta / Theta0.8897
|
| 0 |
0% |
0 |
4.8 |
0 |
520.00 |
0 |
0% |
16.8 |
22.2 |
0 |
CHE Beli 520.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|520.00C
Delta0.202
Imp Vol0.8258
Bidaan0
Gamma0.013
Teoretikal2.4
Permintaan4.8
Theta-3.0584
Nilai Intrinsik-18.49
Volum0
Vega0.0739
Nilai Masa18.49
Buka Faedah0
Rho0.0027
Delta / Theta-0.0661
CHE Jual 520.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|520.00P
Delta-0.9068
Imp Vol0.5311
Bidaan16.8
Gamma0.012
Teoretikal19.5
Permintaan22.2
Theta-1.1309
Nilai Intrinsik18.49
Volum0
Vega0.0437
Nilai Masa-18.49
Buka Faedah0
Rho-0.0093
Delta / Theta0.8018
|
| 0 |
0% |
0 |
4.8 |
0 |
530.00 |
0 |
0% |
26.7 |
32.2 |
0 |
CHE Beli 530.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|530.00C
Delta0.1653
Imp Vol1.0699
Bidaan0
Gamma0.0089
Teoretikal2.4
Permintaan4.8
Theta-3.4936
Nilai Intrinsik-28.49
Volum0
Vega0.0652
Nilai Masa28.49
Buka Faedah1
Rho0.0022
Delta / Theta-0.0473
CHE Jual 530.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCHE|20260717|530.00P
Delta-0.9322
Imp Vol0.7109
Bidaan26.7
Gamma0.0071
Teoretikal29.45
Permintaan32.2
Theta-1.1915
Nilai Intrinsik28.49
Volum0
Vega0.0344
Nilai Masa-28.49
Buka Faedah0
Rho-0.0093
Delta / Theta0.7823
|