0.7 |
0% |
1.35 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CMCM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCMCM|20240517|2.50C
Delta0.9125
Imp Vol2.036
Bidaan1.35
Gamma0.0919
Teoretikal1.65
Permintaan1.95
Theta-0.0089
Nilai Intrinsik1.53
Volum0
Vega0.0014
Nilai Masa-0.83
Buka Faedah10
Rho0.0009
Delta / Theta-102.5157
CMCM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.03 |
Harga @ Mei 01, 2024 20:39 GMT |
0.15 |
0% |
0 |
0.2 |
39 |
5.00 |
0.75 |
0% |
0.95 |
1.2 |
0 |
CMCM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCMCM|20240517|5.00C
Delta0.2609
Imp Vol1.2712
Bidaan0
Gamma0.3007
Teoretikal0.15
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-0.97
Volum39
Vega0.0028
Nilai Masa1.12
Buka Faedah92
Rho0.0004
Delta / Theta-23.4921
CMCM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCMCM|20240517|5.00P
Delta-0.7457
Imp Vol1.2517
Bidaan0.95
Gamma0.3032
Teoretikal1.08
Permintaan1.2
Theta-0.0102
Nilai Intrinsik0.97
Volum0
Vega0.0027
Nilai Masa-0.22
Buka Faedah4
Rho-0.0014
Delta / Theta73.1123
|
0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
3.32 |
0% |
2.95 |
3.7 |
0 |
CMCM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCMCM|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.47
Volum0
Vega0
Nilai Masa3.51
Buka Faedah1
Rho0
Delta / Theta0
CMCM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.32
Prbhn.: 0%
SimbolCMCM|20240517|7.50P
Delta-0.7572
Imp Vol2.924
Bidaan2.95
Gamma0.1265
Teoretikal3.7
Permintaan3.7
Theta-0.0236
Nilai Intrinsik3.47
Volum0
Vega0.0027
Nilai Masa-0.15
Buka Faedah1
Rho-0.0021
Delta / Theta32.1278
|