| 0 |
0% |
0.1 |
0.8 |
0 |
2.50 |
0.1 |
0% |
0 |
0.1 |
0 |
CMCM Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCM|20261016|2.50C
Delta0.6204
Imp Vol1.4818
Bidaan0.1
Gamma0.3769
Teoretikal0.45
Permintaan0.8
Theta-0.0078
Nilai Intrinsik0.1
Volum0
Vega0.0026
Nilai Masa-0.1
Buka Faedah1
Rho0.0008
Delta / Theta-79.4614
CMCM Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCMCM|20261016|2.50P
Delta-0.3056
Imp Vol0.358
Bidaan0
Gamma1.4408
Teoretikal0.05
Permintaan0.1
Theta-0.0016
Nilai Intrinsik-0.1
Volum0
Vega0.0024
Nilai Masa0.2
Buka Faedah0
Rho-0.0005
Delta / Theta186.7873
|
|
2.6 |
Harga @ Sep. 28, 2026 20:17 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
5.00 |
0 |
0% |
1.65 |
2.8 |
0 |
CMCM Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCM|20261016|5.00C
Delta0.4412
Imp Vol3.8271
Bidaan0
Gamma0.1512
Teoretikal0.53
Permintaan1.05
Theta-0.0207
Nilai Intrinsik-2.4
Volum0
Vega0.0027
Nilai Masa2.4
Buka Faedah0
Rho0.0004
Delta / Theta-21.3649
CMCM Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCM|20261016|5.00P
Delta-0.9716
Imp Vol1.2592
Bidaan1.65
Gamma0.0786
Teoretikal2.4
Permintaan2.8
Theta-0.0009
Nilai Intrinsik2.4
Volum0
Vega0.0004
Nilai Masa-2.4
Buka Faedah0
Rho-0.0011
Delta / Theta1,048.123
|
| 0 |
0% |
0 |
1.05 |
0 |
7.50 |
0 |
0% |
4.1 |
5.3 |
0 |
CMCM Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCM|20261016|7.50C
Delta0.4036
Imp Vol4.6963
Bidaan0
Gamma0.1209
Teoretikal0.53
Permintaan1.05
Theta-0.0248
Nilai Intrinsik-4.9
Volum0
Vega0.0026
Nilai Masa4.9
Buka Faedah0
Rho0.0004
Delta / Theta-16.2441
CMCM Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCMCM|20261016|7.50P
Delta-0.9773
Imp Vol1.8897
Bidaan4.1
Gamma0.0434
Teoretikal4.9
Permintaan5.3
Theta-0.0011
Nilai Intrinsik4.9
Volum0
Vega0.0004
Nilai Masa-4.9
Buka Faedah0
Rho-0.0014
Delta / Theta856.5311
|