|
2.08 |
Harga @ Jun. 24, 2024 21:04 GMT |
0.1 |
100% |
0.05 |
0.1 |
114 |
2.50 |
0.56 |
0% |
0.55 |
0.95 |
15 |
CKPT Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolCKPT|20240719|2.50C
Delta0.3078
Imp Vol1.0725
Bidaan0.05
Gamma0.6025
Teoretikal0.1
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.42
Volum114
Vega0.0019
Nilai Masa0.52
Buka Faedah4,061
Rho0.0004
Delta / Theta-73.5551
CKPT Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolCKPT|20240719|2.50P
Delta-0.6399
Imp Vol1.3136
Bidaan0.55
Gamma0.526
Teoretikal0.56
Permintaan0.95
Theta-0.0051
Nilai Intrinsik0.42
Volum15
Vega0.002
Nilai Masa0.14
Buka Faedah1,354
Rho-0.001
Delta / Theta124.7294
|
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
3.4 |
0% |
2.9 |
3.3 |
0 |
CKPT Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCKPT|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.96
Buka Faedah2,453
Rho0
Delta / Theta0
CKPT Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolCKPT|20240719|5.00P
Delta-0.7379
Imp Vol3.1883
Bidaan2.9
Gamma0.1891
Teoretikal3.1
Permintaan3.3
Theta-0.0108
Nilai Intrinsik2.92
Volum0
Vega0.0018
Nilai Masa0.48
Buka Faedah1,487
Rho-0.0022
Delta / Theta68.1368
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
5.6 |
0% |
4.9 |
5.8 |
0 |
CKPT Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCKPT|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.47
Buka Faedah80
Rho0
Delta / Theta0
CKPT Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolCKPT|20240719|7.50P
Delta-0.6248
Imp Vol5.0346
Bidaan4.9
Gamma0.1393
Teoretikal5.8
Permintaan5.8
Theta-0.0201
Nilai Intrinsik5.42
Volum0
Vega0.0021
Nilai Masa0.18
Buka Faedah66
Rho-0.0032
Delta / Theta31.132
|