0 |
0% |
5.9 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLDT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240517|2.50C
Delta0.9474
Imp Vol6.9278
Bidaan5.9
Gamma0.0083
Teoretikal7.2
Permintaan7.2
Theta-0.0451
Nilai Intrinsik6.62
Volum0
Vega0.002
Nilai Masa-6.62
Buka Faedah0
Rho0.0005
Delta / Theta-20.9982
CLDT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLDT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240517|5.00C
Delta0.9662
Imp Vol1.8034
Bidaan3.8
Gamma0.0221
Teoretikal4.2
Permintaan4.6
Theta-0.0082
Nilai Intrinsik4.12
Volum0
Vega0.0014
Nilai Masa-4.12
Buka Faedah0
Rho0.0015
Delta / Theta-117.7275
CLDT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.12
Volum0
Vega0
Nilai Masa4.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
2.55 |
0 |
7.50 |
0.15 |
0% |
0 |
0.4 |
0 |
CLDT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240517|7.50C
Delta0.7798
Imp Vol1.6132
Bidaan1.65
Gamma0.0987
Teoretikal2.1
Permintaan2.55
Theta-0.0296
Nilai Intrinsik1.62
Volum0
Vega0.0055
Nilai Masa-1.62
Buka Faedah0
Rho0.002
Delta / Theta-26.3433
CLDT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCLDT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.77
Buka Faedah5
Rho0
Delta / Theta0
|
|
9.12 |
Harga @ Mei 02, 2024 19:08 GMT |
0.61 |
0% |
0 |
0.4 |
0 |
10.00 |
0.95 |
0% |
0 |
1.5 |
0 |
CLDT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolCLDT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa1.49
Buka Faedah4
Rho0
Delta / Theta0
CLDT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCLDT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa0.07
Buka Faedah81
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
1.82 |
0% |
3.2 |
3.9 |
0 |
CLDT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLDT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.43
Buka Faedah56
Rho0
Delta / Theta0
CLDT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolCLDT|20240517|12.50P
Delta-0.8288
Imp Vol1.4081
Bidaan3.2
Gamma0.0976
Teoretikal3.55
Permintaan3.9
Theta-0.0213
Nilai Intrinsik3.38
Volum0
Vega0.0047
Nilai Masa-1.56
Buka Faedah0
Rho-0.0033
Delta / Theta38.8312
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.7 |
6.5 |
0 |
CLDT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLDT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.93
Buka Faedah4
Rho0
Delta / Theta0
CLDT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLDT|20240517|15.00P
Delta-0.8407
Imp Vol2.0271
Bidaan5.7
Gamma0.0647
Teoretikal6.1
Permintaan6.5
Theta-0.0293
Nilai Intrinsik5.88
Volum0
Vega0.0045
Nilai Masa-5.88
Buka Faedah0
Rho-0.0039
Delta / Theta28.6582
|