0 |
0% |
7.8 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GDYN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240517|2.50C
Delta0.9573
Imp Vol9.5157
Bidaan7.8
Gamma0.0062
Teoretikal8.45
Permintaan9.1
Theta-0.0838
Nilai Intrinsik7.99
Volum0
Vega0.0014
Nilai Masa-7.99
Buka Faedah0
Rho0.0003
Delta / Theta-11.4277
GDYN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.99
Volum0
Vega0
Nilai Masa7.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GDYN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240517|5.00C
Delta0.9094
Imp Vol5.2643
Bidaan5.3
Gamma0.02
Teoretikal5.95
Permintaan6.6
Theta-0.0836
Nilai Intrinsik5.49
Volum0
Vega0.0025
Nilai Masa-5.49
Buka Faedah0
Rho0.0008
Delta / Theta-10.8802
GDYN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GDYN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240517|7.50C
Delta0.8335
Imp Vol3.0198
Bidaan2.85
Gamma0.0534
Teoretikal3.47
Permintaan4.1
Theta-0.0737
Nilai Intrinsik2.99
Volum0
Vega0.0039
Nilai Masa-2.99
Buka Faedah0
Rho0.0011
Delta / Theta-11.3151
GDYN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.49 |
Harga @ Mei 09, 2024 17:57 GMT |
0.25 |
0% |
0 |
0.15 |
0 |
12.50 |
2.02 |
0% |
1.95 |
2.2 |
0 |
GDYN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolGDYN|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.26
Buka Faedah18
Rho0
Delta / Theta0
GDYN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolGDYN|20240517|12.50P
Delta-0.9358
Imp Vol0.7762
Bidaan1.95
Gamma0.107
Teoretikal2.08
Permintaan2.2
Theta-0.0084
Nilai Intrinsik2.01
Volum0
Vega0.0019
Nilai Masa0.01
Buka Faedah1
Rho-0.0014
Delta / Theta111.3003
|
0.15 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.3 |
4.7 |
0 |
GDYN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGDYN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.66
Buka Faedah2
Rho0
Delta / Theta0
GDYN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240517|15.00P
Delta-0.8756
Imp Vol1.8915
Bidaan4.3
Gamma0.0706
Teoretikal4.7
Permintaan4.7
Theta-0.0361
Nilai Intrinsik4.51
Volum0
Vega0.0032
Nilai Masa-4.51
Buka Faedah0
Rho-0.0021
Delta / Theta24.2562
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.9 |
7.2 |
0 |
GDYN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
GDYN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGDYN|20240517|17.50P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
|