0 |
0% |
9.4 |
17.5 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
CCF Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCF|20240517|115.00C
Delta0.7447
Imp Vol0.271
Bidaan9.4
Gamma0.0126
Teoretikal17.5
Permintaan17.5
Theta-0.0242
Nilai Intrinsik12.49
Volum0
Vega0.2793
Nilai Masa-12.49
Buka Faedah0
Rho0.39
Delta / Theta-30.8159
CCF Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCF|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.49
Volum0
Vega0
Nilai Masa12.49
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
12.5 |
0 |
120.00 |
0 |
0% |
0 |
0.05 |
0 |
CCF Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCF|20240517|120.00C
Delta0.7002
Imp Vol0.2124
Bidaan4.4
Gamma0.0175
Teoretikal12.5
Permintaan12.5
Theta-0.0215
Nilai Intrinsik7.49
Volum0
Vega0.3045
Nilai Masa-7.49
Buka Faedah0
Rho0.387
Delta / Theta-32.5055
CCF Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCF|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah29
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
2.6 |
0 |
125.00 |
0.7 |
0.7% |
0 |
0.15 |
1 |
CCF Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCF|20240517|125.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-2.49
Buka Faedah21
Rho0
Delta / Theta0
CCF Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0.7%
SimbolCCF|20240517|125.00P
Delta-0.2343
Imp Vol0.058
Bidaan0
Gamma0.0606
Teoretikal0.7
Permintaan0.15
Theta-0.0027
Nilai Intrinsik-2.49
Volum1
Vega0.2711
Nilai Masa3.19
Buka Faedah26
Rho-0.1172
Delta / Theta86.3893
|
|
127.49 |
Harga @ Nov. 16, 2023 14:36 GMT |
0.35 |
0.35% |
0 |
0.05 |
1 |
130.00 |
0 |
0% |
0.1 |
2.6 |
0 |
CCF Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0.35%
SimbolCCF|20240517|130.00C
Delta0.3005
Imp Vol0.0203
Bidaan0
Gamma0.1878
Teoretikal0.35
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.51
Volum1
Vega0.3123
Nilai Masa2.86
Buka Faedah59
Rho0.1918
Delta / Theta-71.9028
CCF Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCF|20240517|130.00P
Delta-0.7809
Imp Vol0.0443
Bidaan0.1
Gamma0.0775
Teoretikal2.6
Permintaan2.6
Theta-0.0008
Nilai Intrinsik2.51
Volum0
Vega0.2158
Nilai Masa-2.51
Buka Faedah0
Rho-0.1359
Delta / Theta997.3821
|
0 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
4.4 |
13 |
0 |
CCF Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCF|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.51
Buka Faedah0
Rho0
Delta / Theta0
CCF Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCF|20240517|135.00P
Delta-0.718
Imp Vol0.1328
Bidaan4.4
Gamma0.0294
Teoretikal8.7
Permintaan13
Theta-0.0068
Nilai Intrinsik7.51
Volum0
Vega0.2848
Nilai Masa-7.51
Buka Faedah0
Rho-0.247
Delta / Theta106.1725
|