| 0 |
0% |
115.5 |
119.7 |
0 |
90.00 |
0.15 |
0% |
0 |
0.1 |
0 |
GTLS Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260320|90.00C
Delta0.9952
Imp Vol1.478
Bidaan115.5
Gamma0.0002
Teoretikal117.6
Permintaan119.7
Theta-0.0339
Nilai Intrinsik117.3
Volum0
Vega0.0068
Nilai Masa-117.3
Buka Faedah0
Rho0.0486
Delta / Theta-29.3995
GTLS Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolGTLS|20260320|90.00P
Delta-0.0041
Imp Vol1.4452
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.1
Theta-0.0213
Nilai Intrinsik-117.3
Volum0
Vega0.0059
Nilai Masa117.45
Buka Faedah2
Rho-0.0005
Delta / Theta0.194
|
| 0 |
0% |
110.5 |
114.7 |
0 |
95.00 |
0.2 |
0% |
0 |
0.1 |
0 |
GTLS Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260320|95.00C
Delta0.9952
Imp Vol1.3745
Bidaan110.5
Gamma0.0002
Teoretikal112.6
Permintaan114.7
Theta-0.0325
Nilai Intrinsik112.3
Volum0
Vega0.0067
Nilai Masa-112.3
Buka Faedah0
Rho0.0513
Delta / Theta-30.6318
GTLS Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGTLS|20260320|95.00P
Delta-0.0044
Imp Vol1.3579
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-112.3
Volum0
Vega0.0063
Nilai Masa112.5
Buka Faedah6
Rho-0.0005
Delta / Theta0.2079
|
| 0 |
0% |
105.5 |
109.7 |
0 |
100.00 |
0.2 |
0% |
0 |
0.1 |
0 |
GTLS Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260320|100.00C
Delta0.9953
Imp Vol1.2762
Bidaan105.5
Gamma0.0002
Teoretikal107.6
Permintaan109.7
Theta-0.0311
Nilai Intrinsik107.3
Volum0
Vega0.0067
Nilai Masa-107.3
Buka Faedah0
Rho0.0541
Delta / Theta-31.9893
GTLS Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGTLS|20260320|100.00P
Delta-0.0047
Imp Vol1.2749
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.1
Theta-0.021
Nilai Intrinsik-107.3
Volum0
Vega0.0066
Nilai Masa107.5
Buka Faedah5
Rho-0.0006
Delta / Theta0.223
|
|
207.3 |
Harga @ Feb. 28, 2026 20:30 GMT |
| 0.14 |
40% |
0.1 |
0.15 |
15 |
210.00 |
12 |
0% |
0.5 |
4.7 |
0 |
GTLS Beli 210.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 40%
SimbolGTLS|20260320|210.00C
Delta0.1355
Imp Vol0.0423
Bidaan0.1
Gamma0.1061
Teoretikal0.14
Permintaan0.15
Theta-0.014
Nilai Intrinsik-2.7
Volum15
Vega0.1056
Nilai Masa2.84
Buka Faedah118
Rho0.0153
Delta / Theta-9.7097
GTLS Jual 210.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolGTLS|20260320|210.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik2.7
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
2.15 |
0 |
220.00 |
20.7 |
0% |
10.5 |
14.7 |
0 |
GTLS Beli 220.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGTLS|20260320|220.00C
Delta0.2386
Imp Vol0.3278
Bidaan0
Gamma0.0195
Teoretikal2.15
Permintaan2.15
Theta-0.1279
Nilai Intrinsik-12.7
Volum0
Vega0.1504
Nilai Masa12.75
Buka Faedah3
Rho0.0259
Delta / Theta-1.8651
GTLS Jual 220.00
Tamat: Mac 20, 2026
Akhir: 20.7
Prbhn.: 0%
SimbolGTLS|20260320|220.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.7
Volum0
Vega0
Nilai Masa8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
2.15 |
0 |
230.00 |
0 |
0% |
20.5 |
24.7 |
0 |
GTLS Beli 230.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGTLS|20260320|230.00C
Delta0.1854
Imp Vol0.459
Bidaan0
Gamma0.012
Teoretikal2.15
Permintaan2.15
Theta-0.1525
Nilai Intrinsik-22.7
Volum0
Vega0.1297
Nilai Masa22.75
Buka Faedah1
Rho0.0199
Delta / Theta-1.2161
GTLS Jual 230.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260320|230.00P
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik22.7
Volum0
Vega0
Nilai Masa-22.7
Buka Faedah0
Rho0
Delta / Theta0
|