| 0 |
0% |
71.6 |
76.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|135.00C
Delta0
Imp Vol0
Bidaan71.6
Gamma0
Teoretikal0
Permintaan76.5
Theta0
Nilai Intrinsik73.77
Volum0
Vega0
Nilai Masa-73.77
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|135.00P
Delta-0.0685
Imp Vol1.2681
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.1815
Nilai Intrinsik-73.77
Volum0
Vega0.0722
Nilai Masa73.77
Buka Faedah0
Rho-0.0106
Delta / Theta0.3774
|
| 0 |
0% |
66.5 |
71.5 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|140.00C
Delta0
Imp Vol0
Bidaan66.5
Gamma0
Teoretikal0
Permintaan71.5
Theta0
Nilai Intrinsik68.77
Volum0
Vega0
Nilai Masa-68.77
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|140.00P
Delta-0.0731
Imp Vol1.1837
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.1781
Nilai Intrinsik-68.77
Volum0
Vega0.0759
Nilai Masa68.77
Buka Faedah0
Rho-0.0112
Delta / Theta0.4108
|
| 0 |
0% |
61.5 |
66.5 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|145.00C
Delta0
Imp Vol0
Bidaan61.5
Gamma0
Teoretikal0
Permintaan66.5
Theta0
Nilai Intrinsik63.77
Volum0
Vega0
Nilai Masa-63.77
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|145.00P
Delta-0.0783
Imp Vol1.1017
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-0.1743
Nilai Intrinsik-63.77
Volum0
Vega0.0799
Nilai Masa63.77
Buka Faedah0
Rho-0.0119
Delta / Theta0.4489
|
|
208.77 |
Harga @ Jun. 22, 2026 18:24 GMT |
| 0.05 |
0% |
0 |
0.25 |
1 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGTLS|20260717|210.00C
Delta0.2339
Imp Vol0.0168
Bidaan0
Gamma0.3344
Teoretikal0.13
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-1.23
Volum1
Vega0.1675
Nilai Masa1.28
Buka Faedah3
Rho0.0334
Delta / Theta-22.3554
GTLS Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|210.00P
Delta-0.5676
Imp Vol0.091
Bidaan0
Gamma0.0816
Teoretikal2.4
Permintaan4.8
Theta-0.03
Nilai Intrinsik1.23
Volum0
Vega0.2126
Nilai Masa-1.23
Buka Faedah0
Rho-0.0599
Delta / Theta18.917
|
| 0 |
0% |
0 |
0.05 |
0 |
220.00 |
0 |
0% |
9 |
13.5 |
0 |
GTLS Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|220.00C
Delta0.0149
Imp Vol0.087
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-11.23
Volum0
Vega0.0206
Nilai Masa11.23
Buka Faedah0
Rho0.0021
Delta / Theta-3.8336
GTLS Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|220.00P
Delta-0.9459
Imp Vol0.1424
Bidaan9
Gamma0.0149
Teoretikal11.25
Permintaan13.5
Theta-0.0102
Nilai Intrinsik11.23
Volum0
Vega0.0547
Nilai Masa-11.23
Buka Faedah0
Rho-0.0372
Delta / Theta92.7378
|
| 0 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
18.6 |
23.4 |
0 |
GTLS Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|230.00C
Delta0.2026
Imp Vol0.4064
Bidaan0
Gamma0.0127
Teoretikal2.4
Permintaan4.8
Theta-0.1293
Nilai Intrinsik-21.23
Volum0
Vega0.1542
Nilai Masa21.23
Buka Faedah0
Rho0.0273
Delta / Theta-1.567
GTLS Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|230.00P
Delta0
Imp Vol0
Bidaan18.6
Gamma0
Teoretikal0
Permintaan23.4
Theta0
Nilai Intrinsik21.23
Volum0
Vega0
Nilai Masa-21.23
Buka Faedah0
Rho0
Delta / Theta0
|