| 0 |
0% |
72.5 |
77.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|135.00C
Delta0.9924
Imp Vol1.3674
Bidaan72.5
Gamma0.0005
Teoretikal75
Permintaan77.5
Theta-0.0729
Nilai Intrinsik74.87
Volum0
Vega0.0061
Nilai Masa-74.87
Buka Faedah0
Rho0.0255
Delta / Theta-13.6094
GTLS Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|135.00P
Delta-0.0679
Imp Vol2.407
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.654
Nilai Intrinsik-74.87
Volum0
Vega0.0381
Nilai Masa74.87
Buka Faedah0
Rho-0.003
Delta / Theta0.1039
|
| 0 |
0% |
67.5 |
72.5 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|140.00C
Delta0.992
Imp Vol1.2602
Bidaan67.5
Gamma0.0006
Teoretikal70
Permintaan72.5
Theta-0.0711
Nilai Intrinsik69.87
Volum0
Vega0.0064
Nilai Masa-69.87
Buka Faedah0
Rho0.0265
Delta / Theta-13.9527
GTLS Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|140.00P
Delta-0.0725
Imp Vol2.2477
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.6419
Nilai Intrinsik-69.87
Volum0
Vega0.0401
Nilai Masa69.87
Buka Faedah0
Rho-0.0031
Delta / Theta0.113
|
| 0 |
0% |
62.5 |
67.5 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|145.00C
Delta0.9916
Imp Vol1.1567
Bidaan62.5
Gamma0.0007
Teoretikal65
Permintaan67.5
Theta-0.0693
Nilai Intrinsik64.87
Volum0
Vega0.0067
Nilai Masa-64.87
Buka Faedah0
Rho0.0274
Delta / Theta-14.3177
GTLS Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|145.00P
Delta-0.0775
Imp Vol2.093
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-0.629
Nilai Intrinsik-64.87
Volum0
Vega0.0422
Nilai Masa64.87
Buka Faedah0
Rho-0.0033
Delta / Theta0.1233
|
|
209.87 |
Harga @ Jul. 10, 2026 20:30 GMT |
| 0.95 |
0% |
0 |
0.1 |
1 |
210.00 |
0 |
0% |
0 |
0.35 |
0 |
GTLS Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolGTLS|20260717|210.00C
Delta0.4936
Imp Vol0.0843
Bidaan0
Gamma0.163
Teoretikal0.95
Permintaan0.1
Theta-0.0799
Nilai Intrinsik-0.13
Volum1
Vega0.1159
Nilai Masa1.08
Buka Faedah4
Rho0.0197
Delta / Theta-6.1732
GTLS Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
7.9 |
12.5 |
0 |
GTLS Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|220.00C
Delta0.2696
Imp Vol0.5196
Bidaan0
Gamma0.0219
Teoretikal2.4
Permintaan4.8
Theta-0.3616
Nilai Intrinsik-10.13
Volum0
Vega0.096
Nilai Masa10.13
Buka Faedah0
Rho0.0104
Delta / Theta-0.7454
GTLS Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|220.00P
Delta-0.996
Imp Vol0.1716
Bidaan7.9
Gamma0.3825
Teoretikal10.2
Permintaan12.5
Theta-0.0024
Nilai Intrinsik10.13
Volum0
Vega0.0029
Nilai Masa-10.13
Buka Faedah0
Rho0
Delta / Theta407.3513
|
| 0 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
18 |
22.5 |
0 |
GTLS Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|230.00C
Delta0.2051
Imp Vol0.7523
Bidaan0
Gamma0.013
Teoretikal2.4
Permintaan4.8
Theta-0.4477
Nilai Intrinsik-20.13
Volum0
Vega0.0826
Nilai Masa20.13
Buka Faedah0
Rho0.0078
Delta / Theta-0.458
GTLS Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260717|230.00P
Delta-0.9754
Imp Vol0.3523
Bidaan18
Gamma0.0059
Teoretikal20.25
Permintaan22.5
Theta-0.0335
Nilai Intrinsik20.13
Volum0
Vega0.0162
Nilai Masa-20.13
Buka Faedah0
Rho-0.014
Delta / Theta29.0971
|