0 |
0% |
67.5 |
71.7 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|75.00C
Delta0.9928
Imp Vol1.4051
Bidaan67.5
Gamma0.0005
Teoretikal69.6
Permintaan71.7
Theta-0.0381
Nilai Intrinsik70
Volum0
Vega0.0058
Nilai Masa-70
Buka Faedah0
Rho0.0303
Delta / Theta-26.065
GTLS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-70
Volum0
Vega0
Nilai Masa70
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.5 |
66.7 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|80.00C
Delta0.9928
Imp Vol1.2606
Bidaan62.5
Gamma0.0005
Teoretikal64.6
Permintaan66.7
Theta-0.0362
Nilai Intrinsik65
Volum0
Vega0.0059
Nilai Masa-65
Buka Faedah0
Rho0.0323
Delta / Theta-27.4349
GTLS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-65
Volum0
Vega0
Nilai Masa65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
57.8 |
62 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|85.00C
Delta0.9774
Imp Vol1.4094
Bidaan57.8
Gamma0.0013
Teoretikal59.9
Permintaan62
Theta-0.0856
Nilai Intrinsik60
Volum0
Vega0.0157
Nilai Masa-60
Buka Faedah0
Rho0.0334
Delta / Theta-11.4251
GTLS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-60
Volum0
Vega0
Nilai Masa60
Buka Faedah0
Rho0
Delta / Theta0
|
|
145 |
Harga @ Mei 02, 2024 19:03 GMT |
7.4 |
2.78% |
7.1 |
7.5 |
3 |
145.00 |
7.32 |
-1.08% |
7.1 |
7.8 |
11 |
GTLS Beli 145.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 2.78%
SimbolGTLS|20240517|145.00C
Delta0.5188
Imp Vol0.6487
Bidaan7.1
Gamma0.021
Teoretikal7.4
Permintaan7.5
Theta-0.2619
Nilai Intrinsik0
Volum3
Vega0.1166
Nilai Masa7.4
Buka Faedah21
Rho0.0277
Delta / Theta-1.9806
GTLS Jual 145.00
Tamat: Mei 17, 2024
Akhir: 7.32
Prbhn.: -1.08%
SimbolGTLS|20240517|145.00P
Delta-0.469
Imp Vol0.637
Bidaan7.1
Gamma0.0213
Teoretikal7.32
Permintaan7.8
Theta-0.2387
Nilai Intrinsik0
Volum11
Vega0.1169
Nilai Masa7.32
Buka Faedah38
Rho-0.0266
Delta / Theta1.9647
|
5.25 |
-6.25% |
4.9 |
5.5 |
20 |
150.00 |
8.5 |
0% |
10.1 |
10.8 |
0 |
GTLS Beli 150.00
Tamat: Mei 17, 2024
Akhir: 5.25
Prbhn.: -6.25%
SimbolGTLS|20240517|150.00C
Delta0.4192
Imp Vol0.631
Bidaan4.9
Gamma0.0211
Teoretikal5.25
Permintaan5.5
Theta-0.249
Nilai Intrinsik-5
Volum20
Vega0.1146
Nilai Masa10.25
Buka Faedah68
Rho0.0228
Delta / Theta-1.6833
GTLS Jual 150.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolGTLS|20240517|150.00P
Delta-0.5904
Imp Vol0.6266
Bidaan10.1
Gamma0.0213
Teoretikal10.45
Permintaan10.8
Theta-0.2259
Nilai Intrinsik5
Volum0
Vega0.1136
Nilai Masa3.5
Buka Faedah144
Rho-0.0322
Delta / Theta2.6134
|
3.5 |
0% |
2.1 |
4.1 |
18 |
155.00 |
13 |
0% |
13.3 |
15.5 |
0 |
GTLS Beli 155.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolGTLS|20240517|155.00C
Delta0.3216
Imp Vol0.6065
Bidaan2.1
Gamma0.0201
Teoretikal3.5
Permintaan4.1
Theta-0.2192
Nilai Intrinsik-10
Volum18
Vega0.1053
Nilai Masa13.5
Buka Faedah290
Rho0.0177
Delta / Theta-1.4669
GTLS Jual 155.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolGTLS|20240517|155.00P
Delta-0.671
Imp Vol0.6768
Bidaan13.3
Gamma0.0184
Teoretikal14.4
Permintaan15.5
Theta-0.2257
Nilai Intrinsik10
Volum0
Vega0.1057
Nilai Masa3
Buka Faedah60
Rho-0.0362
Delta / Theta2.9732
|