| 0 |
0% |
18 |
22.4 |
0 |
190.00 |
0 |
0% |
0 |
0.35 |
0 |
GTLS Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|190.00C
Delta0.9966
Imp Vol0.0938
Bidaan18
Gamma0.0012
Teoretikal21.16
Permintaan22.4
Theta-0.0198
Nilai Intrinsik19.9
Volum0
Vega0.0092
Nilai Masa-19.9
Buka Faedah0
Rho0.3348
Delta / Theta-50.4029
GTLS Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|190.00P
Delta-0.0349
Imp Vol0.1404
Bidaan0
Gamma0.0062
Teoretikal0.175
Permintaan0.35
Theta-0.0067
Nilai Intrinsik-19.9
Volum0
Vega0.0683
Nilai Masa19.9
Buka Faedah2
Rho-0.0124
Delta / Theta5.2344
|
| 0 |
0% |
13 |
17.6 |
0 |
195.00 |
0 |
0% |
0 |
0.05 |
0 |
GTLS Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|195.00C
Delta0.9969
Imp Vol0.0699
Bidaan13
Gamma0.0015
Teoretikal16.19
Permintaan17.6
Theta-0.0201
Nilai Intrinsik14.9
Volum0
Vega0.0084
Nilai Masa-14.9
Buka Faedah0
Rho0.3438
Delta / Theta-49.659
GTLS Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|195.00P
Delta-0.0101
Imp Vol0.082
Bidaan0
Gamma0.0037
Teoretikal0.025
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-14.9
Volum0
Vega0.0238
Nilai Masa14.9
Buka Faedah6
Rho-0.0036
Delta / Theta7.7804
|
| 0 |
0% |
8.1 |
12.9 |
0 |
200.00 |
0 |
0% |
0 |
0.4 |
0 |
GTLS Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|200.00C
Delta0.9976
Imp Vol0.0464
Bidaan8.1
Gamma0.0018
Teoretikal11.22
Permintaan12.9
Theta-0.0204
Nilai Intrinsik9.9
Volum0
Vega0.0067
Nilai Masa-9.9
Buka Faedah9
Rho0.3529
Delta / Theta-48.9434
GTLS Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|200.00P
Delta-0.0615
Imp Vol0.0844
Bidaan0
Gamma0.0164
Teoretikal0.2
Permintaan0.4
Theta-0.0058
Nilai Intrinsik-9.9
Volum0
Vega0.1075
Nilai Masa9.9
Buka Faedah80
Rho-0.0211
Delta / Theta10.6661
|
|
209.9 |
Harga @ Jul. 16, 2026 15:25 GMT |
| 0.6 |
0% |
0 |
0.2 |
0 |
210.00 |
0 |
0% |
0 |
0.1 |
0 |
GTLS Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGTLS|20260918|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.7
Buka Faedah412
Rho0
Delta / Theta0
GTLS Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
7.6 |
12.4 |
0 |
GTLS Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|220.00C
Delta0.2842
Imp Vol0.1585
Bidaan0
Gamma0.0242
Teoretikal2.4
Permintaan4.8
Theta-0.0424
Nilai Intrinsik-10.1
Volum0
Vega0.3003
Nilai Masa10.1
Buka Faedah4
Rho0.102
Delta / Theta-6.6975
GTLS Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|220.00P
Delta-0.9519
Imp Vol0.0942
Bidaan7.6
Gamma0.0121
Teoretikal10.11
Permintaan12.4
Theta-0.0023
Nilai Intrinsik10.1
Volum0
Vega0.0707
Nilai Masa-10.1
Buka Faedah0
Rho-0.0498
Delta / Theta417.4747
|
| 0 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
17.6 |
22.4 |
0 |
GTLS Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|230.00C
Delta0.2117
Imp Vol0.2364
Bidaan0
Gamma0.0138
Teoretikal2.4
Permintaan4.8
Theta-0.0509
Nilai Intrinsik-20.1
Volum0
Vega0.2565
Nilai Masa20.1
Buka Faedah0
Rho0.0749
Delta / Theta-4.1573
GTLS Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260918|230.00P
Delta-0.9696
Imp Vol0.1537
Bidaan17.6
Gamma0.0051
Teoretikal20.11
Permintaan22.4
Theta-0.0031
Nilai Intrinsik20.1
Volum0
Vega0.05
Nilai Masa-20.1
Buka Faedah0
Rho-0.0494
Delta / Theta312.9141
|