| 0 |
0% |
70.3 |
75 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|135.00C
Delta0.9963
Imp Vol0.7091
Bidaan70.3
Gamma0.0003
Teoretikal72.65
Permintaan75
Theta-0.0228
Nilai Intrinsik72.34
Volum0
Vega0.0053
Nilai Masa-72.34
Buka Faedah0
Rho0.0734
Delta / Theta-43.6329
GTLS Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|135.00P
Delta-0.1014
Imp Vol1.7162
Bidaan0
Gamma0.0021
Teoretikal4.8
Permintaan4.8
Theta-0.3669
Nilai Intrinsik-72.34
Volum0
Vega0.0861
Nilai Masa72.34
Buka Faedah0
Rho-0.013
Delta / Theta0.2764
|
| 0 |
0% |
65.4 |
70 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|140.00C
Delta0.9931
Imp Vol0.708
Bidaan65.4
Gamma0.0006
Teoretikal67.7
Permintaan70
Theta-0.0302
Nilai Intrinsik67.34
Volum0
Vega0.0093
Nilai Masa-67.34
Buka Faedah0
Rho0.0757
Delta / Theta-32.8341
GTLS Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|140.00P
Delta-0.108
Imp Vol1.6068
Bidaan0
Gamma0.0024
Teoretikal4.8
Permintaan4.8
Theta-0.3594
Nilai Intrinsik-67.34
Volum0
Vega0.0901
Nilai Masa67.34
Buka Faedah0
Rho-0.0137
Delta / Theta0.3006
|
| 0 |
0% |
60.4 |
65 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|145.00C
Delta0.9933
Imp Vol0.6406
Bidaan60.4
Gamma0.0006
Teoretikal62.7
Permintaan65
Theta-0.0289
Nilai Intrinsik62.34
Volum0
Vega0.0091
Nilai Masa-62.34
Buka Faedah0
Rho0.0785
Delta / Theta-34.4022
GTLS Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|145.00P
Delta-0.1153
Imp Vol1.5005
Bidaan0
Gamma0.0027
Teoretikal4.8
Permintaan4.8
Theta-0.3513
Nilai Intrinsik-62.34
Volum0
Vega0.0944
Nilai Masa62.34
Buka Faedah0
Rho-0.0144
Delta / Theta0.3281
|
|
207.34 |
Harga @ Jan. 31, 2026 20:31 GMT |
| 0.25 |
0% |
0 |
0.15 |
0 |
210.00 |
0 |
0% |
0.5 |
4.4 |
0 |
GTLS Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGTLS|20260220|210.00C
Delta0.1421
Imp Vol0.0427
Bidaan0
Gamma0.1085
Teoretikal0.15
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-2.66
Volum0
Vega0.1091
Nilai Masa2.91
Buka Faedah5
Rho0.0161
Delta / Theta-9.7512
GTLS Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|210.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.66
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
10.5 |
15 |
0 |
GTLS Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|220.00C
Delta0.3283
Imp Vol0.4876
Bidaan0
Gamma0.0153
Teoretikal4.8
Permintaan4.8
Theta-0.2201
Nilai Intrinsik-12.66
Volum0
Vega0.1754
Nilai Masa12.66
Buka Faedah0
Rho0.0347
Delta / Theta-1.4912
GTLS Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|220.00P
Delta-0.9407
Imp Vol0.1754
Bidaan10.5
Gamma0.0147
Teoretikal12.75
Permintaan15
Theta-0.0168
Nilai Intrinsik12.66
Volum0
Vega0.0543
Nilai Masa-12.66
Buka Faedah0
Rho-0.0383
Delta / Theta55.8715
|
| 0 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
20.6 |
25 |
0 |
GTLS Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|230.00C
Delta0.2721
Imp Vol0.6381
Bidaan0
Gamma0.0107
Teoretikal4.8
Permintaan4.8
Theta-0.2622
Nilai Intrinsik-22.66
Volum0
Vega0.1611
Nilai Masa22.66
Buka Faedah0
Rho0.0283
Delta / Theta-1.038
GTLS Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260220|230.00P
Delta-0.9509
Imp Vol0.2822
Bidaan20.6
Gamma0.0078
Teoretikal22.8
Permintaan25
Theta-0.0257
Nilai Intrinsik22.66
Volum0
Vega0.0472
Nilai Masa-22.66
Buka Faedah0
Rho-0.0419
Delta / Theta36.9918
|