| 0 |
0% |
70.1 |
74.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLS Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|135.00C
Delta0
Imp Vol0
Bidaan70.1
Gamma0
Teoretikal0
Permintaan74.3
Theta0
Nilai Intrinsik72.05
Volum0
Vega0
Nilai Masa-72.05
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|135.00P
Delta-0.0655
Imp Vol1.2407
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.1736
Nilai Intrinsik-72.05
Volum0
Vega0.0677
Nilai Masa72.05
Buka Faedah0
Rho-0.0096
Delta / Theta0.3773
|
| 0 |
0% |
65.3 |
69.3 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLS Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|140.00C
Delta0
Imp Vol0
Bidaan65.3
Gamma0
Teoretikal0
Permintaan69.3
Theta0
Nilai Intrinsik67.05
Volum0
Vega0
Nilai Masa-67.05
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|140.00P
Delta-0.0701
Imp Vol1.1561
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.1703
Nilai Intrinsik-67.05
Volum0
Vega0.0713
Nilai Masa67.05
Buka Faedah0
Rho-0.0101
Delta / Theta0.4115
|
| 0 |
0% |
60.3 |
64.3 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLS Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|145.00C
Delta0
Imp Vol0
Bidaan60.3
Gamma0
Teoretikal0
Permintaan64.3
Theta0
Nilai Intrinsik62.05
Volum0
Vega0
Nilai Masa-62.05
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|145.00P
Delta-0.0751
Imp Vol1.0739
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1666
Nilai Intrinsik-62.05
Volum0
Vega0.0752
Nilai Masa62.05
Buka Faedah0
Rho-0.0108
Delta / Theta0.4505
|
|
207.05 |
Harga @ Mac 24, 2026 20:30 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
210.00 |
0 |
0% |
1 |
4.9 |
0 |
GTLS Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGTLS|20260417|210.00C
Delta0.1066
Imp Vol0.037
Bidaan0
Gamma0.0936
Teoretikal0.1
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-2.95
Volum0
Vega0.0976
Nilai Masa3
Buka Faedah19
Rho0.0144
Delta / Theta-10.9779
GTLS Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|210.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
220.00 |
0 |
0% |
11 |
15.2 |
0 |
GTLS Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|220.00C
Delta0.2373
Imp Vol0.302
Bidaan0
Gamma0.0193
Teoretikal2.15
Permintaan2.15
Theta-0.1079
Nilai Intrinsik-12.95
Volum0
Vega0.164
Nilai Masa12.95
Buka Faedah0
Rho0.0309
Delta / Theta-2.1996
GTLS Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|220.00P
Delta-0.9287
Imp Vol0.174
Bidaan11
Gamma0.0156
Teoretikal13.1
Permintaan15.2
Theta-0.0176
Nilai Intrinsik12.95
Volum0
Vega0.0685
Nilai Masa-12.95
Buka Faedah0
Rho-0.0479
Delta / Theta52.8624
|
| 0 |
0% |
0 |
2.15 |
0 |
230.00 |
0 |
0% |
21 |
25.2 |
0 |
GTLS Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|230.00C
Delta0.1848
Imp Vol0.4215
Bidaan0
Gamma0.0119
Teoretikal2.15
Permintaan2.15
Theta-0.128
Nilai Intrinsik-22.95
Volum0
Vega0.1416
Nilai Masa22.95
Buka Faedah0
Rho0.0237
Delta / Theta-1.4441
GTLS Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260417|230.00P
Delta-0.9504
Imp Vol0.2644
Bidaan21
Gamma0.0077
Teoretikal23.1
Permintaan25.2
Theta-0.0212
Nilai Intrinsik22.95
Volum0
Vega0.0518
Nilai Masa-22.95
Buka Faedah0
Rho-0.0481
Delta / Theta44.7435
|