| 0 |
0% |
71.2 |
75.1 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLS Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|135.00C
Delta0
Imp Vol0
Bidaan71.2
Gamma0
Teoretikal0
Permintaan75.1
Theta0
Nilai Intrinsik73.3
Volum0
Vega0
Nilai Masa-73.3
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|135.00P
Delta-0.0419
Imp Vol0.9866
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.0899
Nilai Intrinsik-73.3
Volum0
Vega0.0516
Nilai Masa73.3
Buka Faedah0
Rho-0.007
Delta / Theta0.4658
|
| 0 |
0% |
66.2 |
70.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLS Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|140.00C
Delta0
Imp Vol0
Bidaan66.2
Gamma0
Teoretikal0
Permintaan70.2
Theta0
Nilai Intrinsik68.3
Volum0
Vega0
Nilai Masa-68.3
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|140.00P
Delta-0.0449
Imp Vol0.9173
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0883
Nilai Intrinsik-68.3
Volum0
Vega0.0545
Nilai Masa68.3
Buka Faedah0
Rho-0.0074
Delta / Theta0.5081
|
| 0 |
0% |
61.2 |
65.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLS Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|145.00C
Delta0
Imp Vol0
Bidaan61.2
Gamma0
Teoretikal0
Permintaan65.2
Theta0
Nilai Intrinsik63.3
Volum0
Vega0
Nilai Masa-63.3
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|145.00P
Delta-0.0482
Imp Vol0.85
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0866
Nilai Intrinsik-63.3
Volum0
Vega0.0577
Nilai Masa63.3
Buka Faedah0
Rho-0.0079
Delta / Theta0.5567
|
|
208.3 |
Harga @ Apr. 17, 2026 20:30 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
17 |
210.00 |
0 |
0% |
0.05 |
4 |
0 |
GTLS Beli 210.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGTLS|20260515|210.00C
Delta0.1495
Imp Vol0.0225
Bidaan0.05
Gamma0.1795
Teoretikal0.1
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-1.7
Volum17
Vega0.1341
Nilai Masa1.8
Buka Faedah86
Rho0.0238
Delta / Theta-17.6392
GTLS Jual 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|210.00P
Delta-0.8204
Imp Vol0.0442
Bidaan0.05
Gamma0.4878
Teoretikal2.03
Permintaan4
Theta-0.005
Nilai Intrinsik1.7
Volum0
Vega0.1282
Nilai Masa-1.7
Buka Faedah0
Rho-0.0394
Delta / Theta164.2496
|
| 0 |
0% |
0 |
2.15 |
0 |
220.00 |
0 |
0% |
10.1 |
14 |
0 |
GTLS Beli 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|220.00C
Delta0.1768
Imp Vol0.2004
Bidaan0
Gamma0.0225
Teoretikal1.07
Permintaan2.15
Theta-0.0571
Nilai Intrinsik-11.7
Volum0
Vega0.1495
Nilai Masa11.7
Buka Faedah0
Rho0.0274
Delta / Theta-3.0987
GTLS Jual 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|220.00P
Delta-0.9255
Imp Vol0.1522
Bidaan10.1
Gamma0.0171
Teoretikal12.05
Permintaan14
Theta-0.0138
Nilai Intrinsik11.7
Volum0
Vega0.0764
Nilai Masa-11.7
Buka Faedah0
Rho-0.0538
Delta / Theta67.2479
|
| 0 |
0% |
0 |
2.15 |
0 |
230.00 |
0 |
0% |
20.1 |
24 |
0 |
GTLS Beli 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|230.00C
Delta0.1289
Imp Vol0.2999
Bidaan0
Gamma0.0122
Teoretikal1.08
Permintaan2.15
Theta-0.0675
Nilai Intrinsik-21.7
Volum0
Vega0.1212
Nilai Masa21.7
Buka Faedah0
Rho0.0197
Delta / Theta-1.9101
GTLS Jual 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260515|230.00P
Delta-0.9537
Imp Vol0.2372
Bidaan20.1
Gamma0.0074
Teoretikal22.05
Permintaan24
Theta-0.0159
Nilai Intrinsik21.7
Volum0
Vega0.0521
Nilai Masa-21.7
Buka Faedah0
Rho-0.0471
Delta / Theta59.854
|