| 0 |
0% |
18.4 |
23 |
0 |
190.00 |
0 |
0% |
0 |
0.65 |
0 |
GTLS Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|190.00C
Delta0.9991
Imp Vol0.0617
Bidaan18.4
Gamma0.0004
Teoretikal22.45
Permintaan23
Theta-0.0198
Nilai Intrinsik19.9
Volum0
Vega0.0039
Nilai Masa-19.9
Buka Faedah0
Rho0.6567
Delta / Theta-50.342
GTLS Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|190.00P
Delta-0.0516
Imp Vol0.1184
Bidaan0
Gamma0.0073
Teoretikal0.325
Permintaan0.65
Theta-0.005
Nilai Intrinsik-19.9
Volum0
Vega0.1313
Nilai Masa19.9
Buka Faedah6
Rho-0.0354
Delta / Theta10.3074
|
| 0 |
0% |
13.4 |
18 |
0 |
195.00 |
0 |
0% |
0 |
0.2 |
0 |
GTLS Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|195.00C
Delta0.9975
Imp Vol0.0527
Bidaan13.4
Gamma0.0012
Teoretikal17.52
Permintaan18
Theta-0.0204
Nilai Intrinsik14.9
Volum0
Vega0.0097
Nilai Masa-14.9
Buka Faedah1
Rho0.6728
Delta / Theta-48.8116
GTLS Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|195.00P
Delta-0.0274
Imp Vol0.0764
Bidaan0
Gamma0.0067
Teoretikal0.1
Permintaan0.2
Theta-0.0018
Nilai Intrinsik-14.9
Volum0
Vega0.0782
Nilai Masa14.9
Buka Faedah1
Rho-0.0186
Delta / Theta15.4174
|
| 0 |
0% |
8.7 |
13 |
0 |
200.00 |
0 |
0% |
0 |
3.9 |
0 |
GTLS Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|200.00C
Delta0.9951
Imp Vol0.0406
Bidaan8.7
Gamma0.0028
Teoretikal12.59
Permintaan13
Theta-0.021
Nilai Intrinsik9.9
Volum0
Vega0.0177
Nilai Masa-9.9
Buka Faedah2
Rho0.6883
Delta / Theta-47.4221
GTLS Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|200.00P
Delta-0.2095
Imp Vol0.1301
Bidaan0
Gamma0.0182
Teoretikal1.95
Permintaan3.9
Theta-0.014
Nilai Intrinsik-9.9
Volum0
Vega0.3557
Nilai Masa9.9
Buka Faedah39
Rho-0.1342
Delta / Theta14.9272
|
|
209.9 |
Harga @ Jul. 16, 2026 15:25 GMT |
| 0.6 |
0% |
0 |
0.2 |
0 |
210.00 |
0 |
0% |
0 |
0.1 |
0 |
GTLS Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolGTLS|20261120|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.7
Buka Faedah190
Rho0
Delta / Theta0
GTLS Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik0.1
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
220.00 |
0 |
0% |
7.8 |
12.5 |
0 |
GTLS Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|220.00C
Delta0.0545
Imp Vol0.0351
Bidaan0
Gamma0.0253
Teoretikal0.1
Permintaan0.2
Theta-0.0031
Nilai Intrinsik-10.1
Volum0
Vega0.1373
Nilai Masa10.1
Buka Faedah51
Rho0.0399
Delta / Theta-17.714
GTLS Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|220.00P
Delta-0.9171
Imp Vol0.0863
Bidaan7.8
Gamma0.0141
Teoretikal10.15
Permintaan12.5
Theta-0.0019
Nilai Intrinsik10.1
Volum0
Vega0.144
Nilai Masa-10.1
Buka Faedah0
Rho-0.0997
Delta / Theta494.055
|
| 0 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
17.6 |
22.4 |
0 |
GTLS Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|230.00C
Delta0.2197
Imp Vol0.1604
Bidaan0
Gamma0.0148
Teoretikal2.4
Permintaan4.8
Theta-0.0276
Nilai Intrinsik-20.1
Volum0
Vega0.3677
Nilai Masa20.1
Buka Faedah2
Rho0.1533
Delta / Theta-7.9454
GTLS Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20261120|230.00P
Delta-0.9491
Imp Vol0.1322
Bidaan17.6
Gamma0.0065
Teoretikal20.11
Permintaan22.4
Theta-0.0023
Nilai Intrinsik20.1
Volum0
Vega0.1034
Nilai Masa-20.1
Buka Faedah0
Rho-0.1025
Delta / Theta420.4432
|