| 0 |
0% |
18.1 |
22.9 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|190.00C
Delta0.9972
Imp Vol0.1181
Bidaan18.1
Gamma0.0011
Teoretikal20.62
Permintaan22.9
Theta-0.0201
Nilai Intrinsik19.9
Volum0
Vega0.0058
Nilai Masa-19.9
Buka Faedah0
Rho0.1913
Delta / Theta-49.6
GTLS Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|190.00P
Delta-0.1732
Imp Vol0.3661
Bidaan0
Gamma0.0105
Teoretikal2.4
Permintaan4.8
Theta-0.0811
Nilai Intrinsik-19.9
Volum0
Vega0.1711
Nilai Masa19.9
Buka Faedah0
Rho-0.0355
Delta / Theta2.1362
|
| 0 |
0% |
13.2 |
18 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
GTLS Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|195.00C
Delta0.9959
Imp Vol0.0925
Bidaan13.2
Gamma0.002
Teoretikal15.64
Permintaan18
Theta-0.0207
Nilai Intrinsik14.9
Volum0
Vega0.0082
Nilai Masa-14.9
Buka Faedah0
Rho0.196
Delta / Theta-48.1633
GTLS Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|195.00P
Delta-0.2008
Imp Vol0.3059
Bidaan0
Gamma0.0138
Teoretikal2.4
Permintaan4.8
Theta-0.0734
Nilai Intrinsik-14.9
Volum0
Vega0.1875
Nilai Masa14.9
Buka Faedah0
Rho-0.0407
Delta / Theta2.7348
|
| 0 |
0% |
8.1 |
12.8 |
0 |
200.00 |
0 |
0% |
0 |
0.45 |
0 |
GTLS Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|200.00C
Delta0.9936
Imp Vol0.066
Bidaan8.1
Gamma0.0041
Teoretikal10.66
Permintaan12.8
Theta-0.0212
Nilai Intrinsik9.9
Volum0
Vega0.0121
Nilai Masa-9.9
Buka Faedah0
Rho0.2006
Delta / Theta-46.8848
GTLS Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|200.00P
Delta-0.0684
Imp Vol0.1105
Bidaan0
Gamma0.0179
Teoretikal0.225
Permintaan0.45
Theta-0.0118
Nilai Intrinsik-9.9
Volum0
Vega0.0881
Nilai Masa9.9
Buka Faedah1
Rho-0.0135
Delta / Theta5.7956
|
|
209.9 |
Harga @ Jul. 16, 2026 15:25 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
210.00 |
0 |
0% |
0 |
0.5 |
0 |
GTLS Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|210.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.1
Buka Faedah15
Rho0
Delta / Theta0
GTLS Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|210.00P
Delta-0.4385
Imp Vol0.0157
Bidaan0
Gamma0.4134
Teoretikal0.25
Permintaan0.5
Theta-0.0009
Nilai Intrinsik0.1
Volum0
Vega0.2197
Nilai Masa-0.1
Buka Faedah1
Rho-0.0374
Delta / Theta484.0898
|
| 0 |
0% |
0 |
0.05 |
0 |
220.00 |
0 |
0% |
7.8 |
12.5 |
0 |
GTLS Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|220.00C
Delta0.0165
Imp Vol0.0634
Bidaan0
Gamma0.0097
Teoretikal0.025
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-10.1
Volum0
Vega0.0275
Nilai Masa10.1
Buka Faedah5
Rho0.0035
Delta / Theta-6.105
GTLS Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|220.00P
Delta-0.9355
Imp Vol0.1159
Bidaan7.8
Gamma0.0173
Teoretikal10.15
Permintaan12.5
Theta-0.0067
Nilai Intrinsik10.1
Volum0
Vega0.0749
Nilai Masa-10.1
Buka Faedah0
Rho-0.0503
Delta / Theta139.9633
|
| 0 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
17.6 |
22.4 |
0 |
GTLS Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|230.00C
Delta0.2087
Imp Vol0.3196
Bidaan0
Gamma0.0134
Teoretikal2.4
Permintaan4.8
Theta-0.0871
Nilai Intrinsik-20.1
Volum0
Vega0.1919
Nilai Masa20.1
Buka Faedah0
Rho0.042
Delta / Theta-2.3965
GTLS Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260821|230.00P
Delta-0.9785
Imp Vol0.18
Bidaan17.6
Gamma0.0044
Teoretikal20.11
Permintaan22.4
Theta-0.0042
Nilai Intrinsik20.1
Volum0
Vega0.0291
Nilai Masa-20.1
Buka Faedah0
Rho-0.0287
Delta / Theta232.5651
|