| 0 |
0% |
76.1 |
80.3 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLS Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|130.00C
Delta0
Imp Vol0
Bidaan76.1
Gamma0
Teoretikal0
Permintaan80.3
Theta0
Nilai Intrinsik77.96
Volum0
Vega0
Nilai Masa-77.96
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|130.00P
Delta-0.0392
Imp Vol1.0778
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0949
Nilai Intrinsik-77.96
Volum0
Vega0.048
Nilai Masa77.96
Buka Faedah0
Rho-0.0064
Delta / Theta0.4129
|
| 0 |
0% |
71.1 |
75.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLS Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|135.00C
Delta0
Imp Vol0
Bidaan71.1
Gamma0
Teoretikal0
Permintaan75.3
Theta0
Nilai Intrinsik72.96
Volum0
Vega0
Nilai Masa-72.96
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|135.00P
Delta-0.0419
Imp Vol1.005
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.0933
Nilai Intrinsik-72.96
Volum0
Vega0.0506
Nilai Masa72.96
Buka Faedah0
Rho-0.0067
Delta / Theta0.4487
|
| 0 |
0% |
66.2 |
70.3 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
GTLS Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|140.00C
Delta0
Imp Vol0
Bidaan66.2
Gamma0
Teoretikal0
Permintaan70.3
Theta0
Nilai Intrinsik67.96
Volum0
Vega0
Nilai Masa-67.96
Buka Faedah0
Rho0
Delta / Theta0
GTLS Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|140.00P
Delta-0.0449
Imp Vol0.9345
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.0917
Nilai Intrinsik-67.96
Volum0
Vega0.0535
Nilai Masa67.96
Buka Faedah0
Rho-0.0072
Delta / Theta0.4894
|
|
207.96 |
Harga @ Mei 22, 2026 19:54 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
58 |
210.00 |
0 |
0% |
0.05 |
4 |
0 |
GTLS Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGTLS|20260618|210.00C
Delta0.0945
Imp Vol0.0204
Bidaan0.05
Gamma0.1486
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-2.04
Volum58
Vega0.0934
Nilai Masa2.09
Buka Faedah626
Rho0.014
Delta / Theta-16.8102
GTLS Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|210.00P
Delta-0.7755
Imp Vol0.0481
Bidaan0.05
Gamma0.1353
Teoretikal2.03
Permintaan4
Theta-0.0073
Nilai Intrinsik2.04
Volum0
Vega0.1538
Nilai Masa-2.04
Buka Faedah0
Rho-0.0472
Delta / Theta105.7269
|
| 0 |
0% |
0 |
0.2 |
0 |
220.00 |
0 |
0% |
9.7 |
14 |
0 |
GTLS Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|220.00C
Delta0.0402
Imp Vol0.11
Bidaan0
Gamma0.0139
Teoretikal0.1
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-12.04
Volum0
Vega0.0489
Nilai Masa12.04
Buka Faedah4
Rho0.0061
Delta / Theta-3.7189
GTLS Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|220.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.04
Volum0
Vega0
Nilai Masa-12.04
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
230.00 |
0 |
0% |
19.7 |
24 |
0 |
GTLS Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|230.00C
Delta0.129
Imp Vol0.305
Bidaan0
Gamma0.0122
Teoretikal1.08
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-22.04
Volum0
Vega0.1191
Nilai Masa22.04
Buka Faedah0
Rho0.0191
Delta / Theta-1.8472
GTLS Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20260618|230.00P
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik22.04
Volum0
Vega0
Nilai Masa-22.04
Buka Faedah0
Rho0
Delta / Theta0
|