0 |
0% |
29.5 |
33.3 |
0 |
200.00 |
0 |
0% |
0.85 |
3.3 |
0 |
CRL Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|200.00C
Delta0.8892
Imp Vol0.5559
Bidaan29.5
Gamma0.0069
Teoretikal31.4
Permintaan33.3
Theta-0.1782
Nilai Intrinsik29.93
Volum0
Vega0.0936
Nilai Masa-29.93
Buka Faedah30
Rho0.0804
Delta / Theta-4.9892
CRL Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|200.00P
Delta-0.13
Imp Vol0.6078
Bidaan0.85
Gamma0.007
Teoretikal2.075
Permintaan3.3
Theta-0.1829
Nilai Intrinsik-29.93
Volum0
Vega0.1047
Nilai Masa29.93
Buka Faedah229
Rho-0.0136
Delta / Theta0.7106
|
0 |
0% |
21.3 |
24.9 |
0 |
210.00 |
0 |
0% |
2.3 |
3.2 |
0 |
CRL Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|210.00C
Delta0.7974
Imp Vol0.5428
Bidaan21.3
Gamma0.0105
Teoretikal23.1
Permintaan24.9
Theta-0.2463
Nilai Intrinsik19.93
Volum0
Vega0.1397
Nilai Masa-19.93
Buka Faedah11
Rho0.0744
Delta / Theta-3.2375
CRL Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|210.00P
Delta-0.1893
Imp Vol0.507
Bidaan2.3
Gamma0.0108
Teoretikal2.75
Permintaan3.2
Theta-0.1937
Nilai Intrinsik-19.93
Volum0
Vega0.134
Nilai Masa19.93
Buka Faedah88
Rho-0.0195
Delta / Theta0.9773
|
0 |
0% |
14.5 |
15.4 |
0 |
220.00 |
0 |
0% |
4.7 |
5.1 |
0 |
CRL Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|220.00C
Delta0.685
Imp Vol0.4747
Bidaan14.5
Gamma0.0151
Teoretikal14.95
Permintaan15.4
Theta-0.2662
Nilai Intrinsik9.93
Volum0
Vega0.1758
Nilai Masa-9.93
Buka Faedah19
Rho0.0662
Delta / Theta-2.5732
CRL Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|220.00P
Delta-0.3135
Imp Vol0.4647
Bidaan4.7
Gamma0.0155
Teoretikal4.9
Permintaan5.1
Theta-0.2298
Nilai Intrinsik-9.93
Volum0
Vega0.1754
Nilai Masa9.93
Buka Faedah77
Rho-0.0316
Delta / Theta1.3638
|
|
229.93 |
Harga @ Apr. 30, 2024 15:28 GMT |
0 |
0% |
8.7 |
9.2 |
0 |
230.00 |
8.1 |
8.1% |
8.4 |
9.2 |
1 |
CRL Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|230.00C
Delta0.5182
Imp Vol0.4554
Bidaan8.7
Gamma0.0177
Teoretikal8.95
Permintaan9.2
Theta-0.2802
Nilai Intrinsik-0.07
Volum0
Vega0.1972
Nilai Masa0.07
Buka Faedah25
Rho0.0512
Delta / Theta-1.8491
CRL Jual 230.00
Tamat: Mei 17, 2024
Akhir: 8.1
Prbhn.: 8.1%
SimbolCRL|20240517|230.00P
Delta-0.4851
Imp Vol0.4417
Bidaan8.4
Gamma0.0183
Teoretikal8.8
Permintaan9.2
Theta-0.2414
Nilai Intrinsik0.07
Volum1
Vega0.1972
Nilai Masa8.03
Buka Faedah1,637
Rho-0.047
Delta / Theta2.0097
|
0 |
0% |
4.5 |
5.1 |
0 |
240.00 |
0 |
0% |
14.3 |
15.2 |
0 |
CRL Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|240.00C
Delta0.3444
Imp Vol0.4434
Bidaan4.5
Gamma0.0168
Teoretikal4.8
Permintaan5.1
Theta-0.2485
Nilai Intrinsik-10.07
Volum0
Vega0.1822
Nilai Masa10.07
Buka Faedah28
Rho0.0345
Delta / Theta-1.3858
CRL Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|240.00P
Delta-0.6646
Imp Vol0.4333
Bidaan14.3
Gamma0.0172
Teoretikal14.75
Permintaan15.2
Theta-0.2107
Nilai Intrinsik10.07
Volum0
Vega0.18
Nilai Masa-10.07
Buka Faedah80
Rho-0.0598
Delta / Theta3.1552
|
0 |
0% |
2.15 |
2.75 |
0 |
250.00 |
0 |
0% |
21 |
23.5 |
0 |
CRL Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|250.00C
Delta0.206
Imp Vol0.4467
Bidaan2.15
Gamma0.0129
Teoretikal2.45
Permintaan2.75
Theta-0.1918
Nilai Intrinsik-20.07
Volum0
Vega0.141
Nilai Masa20.07
Buka Faedah504
Rho0.0209
Delta / Theta-1.0738
CRL Jual 250.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRL|20240517|250.00P
Delta-0.8195
Imp Vol0.4195
Bidaan21
Gamma0.013
Teoretikal22.25
Permintaan23.5
Theta-0.1398
Nilai Intrinsik20.07
Volum0
Vega0.129
Nilai Masa-20.07
Buka Faedah53
Rho-0.0619
Delta / Theta5.8628
|