0 |
0% |
74.8 |
79.1 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
CRL Beli 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRL|20250321|100.00C
Delta0.943
Imp Vol4.5897
Bidaan74.8
Gamma0.0016
Teoretikal79.1
Permintaan79.1
Theta-1.4147
Nilai Intrinsik76.94
Volum0
Vega0.0184
Nilai Masa-76.94
Buka Faedah0
Rho0.0072
Delta / Theta-0.6666
CRL Jual 100.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRL|20250321|100.00P
Delta-0.0022
Imp Vol2.2918
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0419
Nilai Intrinsik-76.94
Volum0
Vega0.0011
Nilai Masa76.94
Buka Faedah0
Rho0
Delta / Theta0.0519
|
0 |
0% |
70.1 |
74.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
CRL Beli 105.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRL|20250321|105.00C
Delta0.989
Imp Vol2.652
Bidaan70.1
Gamma0.0007
Teoretikal72.15
Permintaan74.2
Theta-0.2168
Nilai Intrinsik71.94
Volum0
Vega0.0046
Nilai Masa-71.94
Buka Faedah0
Rho0.0085
Delta / Theta-4.5614
CRL Jual 105.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRL|20250321|105.00P
Delta-0.0402
Imp Vol3.637
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.8402
Nilai Intrinsik-71.94
Volum0
Vega0.0139
Nilai Masa71.94
Buka Faedah0
Rho-0.0006
Delta / Theta0.0478
|
0 |
0% |
65.1 |
69.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
CRL Beli 110.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRL|20250321|110.00C
Delta0.9857
Imp Vol2.5289
Bidaan65.1
Gamma0.0009
Teoretikal67.2
Permintaan69.3
Theta-0.2583
Nilai Intrinsik66.94
Volum0
Vega0.0058
Nilai Masa-66.94
Buka Faedah0
Rho0.0088
Delta / Theta-3.8157
CRL Jual 110.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRL|20250321|110.00P
Delta-0.0434
Imp Vol3.362
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.8259
Nilai Intrinsik-66.94
Volum0
Vega0.0148
Nilai Masa66.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.0525
|
|
176.94 |
Harga @ Mac 18, 2025 20:50 GMT |
1.33 |
33% |
0.25 |
3.3 |
5 |
180.00 |
3.7 |
0% |
2.85 |
6.6 |
0 |
CRL Beli 180.00
Tamat: Mac 21, 2025
Akhir: 1.33
Prbhn.: 33%
SimbolCRL|20250321|180.00C
Delta0.3263
Imp Vol0.3957
Bidaan0.25
Gamma0.0568
Teoretikal1.33
Permintaan3.3
Theta-0.388
Nilai Intrinsik-3.06
Volum5
Vega0.0578
Nilai Masa4.39
Buka Faedah842
Rho0.0046
Delta / Theta-0.8409
CRL Jual 180.00
Tamat: Mac 21, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolCRL|20250321|180.00P
Delta-0.6489
Imp Vol0.4625
Bidaan2.85
Gamma0.0501
Teoretikal4.73
Permintaan6.6
Theta-0.4466
Nilai Intrinsik3.06
Volum0
Vega0.0595
Nilai Masa0.64
Buka Faedah6
Rho-0.0082
Delta / Theta1.4529
|
0.5 |
0% |
0.1 |
2.45 |
0 |
185.00 |
0 |
0% |
6.8 |
10.3 |
0 |
CRL Beli 185.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolCRL|20250321|185.00C
Delta0.226
Imp Vol0.6248
Bidaan0.1
Gamma0.03
Teoretikal1.28
Permintaan2.45
Theta-0.5069
Nilai Intrinsik-8.06
Volum0
Vega0.0482
Nilai Masa8.56
Buka Faedah93
Rho0.0032
Delta / Theta-0.446
CRL Jual 185.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRL|20250321|185.00P
Delta-0.8552
Imp Vol0.4551
Bidaan6.8
Gamma0.0314
Teoretikal8.55
Permintaan10.3
Theta-0.2631
Nilai Intrinsik8.06
Volum0
Vega0.0365
Nilai Masa-8.06
Buka Faedah0
Rho-0.0094
Delta / Theta3.2507
|
0.3 |
0% |
0 |
0.25 |
0 |
190.00 |
0 |
0% |
11.9 |
15 |
0 |
CRL Beli 190.00
Tamat: Mac 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolCRL|20250321|190.00C
Delta0.043
Imp Vol0.45
Bidaan0
Gamma0.0127
Teoretikal0.13
Permintaan0.25
Theta-0.1109
Nilai Intrinsik-13.06
Volum0
Vega0.0147
Nilai Masa13.36
Buka Faedah3
Rho0.0006
Delta / Theta-0.388
CRL Jual 190.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRL|20250321|190.00P
Delta-0.9022
Imp Vol0.5961
Bidaan11.9
Gamma0.0182
Teoretikal13.45
Permintaan15
Theta-0.2609
Nilai Intrinsik13.06
Volum0
Vega0.0277
Nilai Masa-13.06
Buka Faedah0
Rho-0.0096
Delta / Theta3.458
|