0.4 |
-23.08% |
0.45 |
0.6 |
3 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
DFLI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -23.08%
SimbolDFLI|20240517|0.50C
Delta0.9461
Imp Vol9.9763
Bidaan0.45
Gamma0.2076
Teoretikal0.53
Permintaan0.6
Theta-0.0289
Nilai Intrinsik0.51
Volum3
Vega0.0001
Nilai Masa-0.11
Buka Faedah43
Rho0
Delta / Theta-32.683
DFLI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFLI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.56
Buka Faedah47
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
309 |
1.00 |
0.11 |
0% |
0 |
0.05 |
0 |
DFLI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFLI|20240517|1.00C
Delta0.5581
Imp Vol2.1335
Bidaan0
Gamma3.5001
Teoretikal0.05
Permintaan0.05
Theta-0.0223
Nilai Intrinsik0.01
Volum309
Vega0.0002
Nilai Masa0.04
Buka Faedah1,057
Rho0
Delta / Theta-24.9918
DFLI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolDFLI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.12
Buka Faedah64
Rho0
Delta / Theta0
|
|
1.01 |
Harga @ Mei 16, 2024 21:17 GMT |
0.03 |
-40% |
0 |
0.05 |
1 |
1.50 |
0.5 |
0% |
0 |
0.65 |
0 |
DFLI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolDFLI|20240517|1.50C
Delta0.1785
Imp Vol6.864
Bidaan0
Gamma0.7194
Teoretikal0.03
Permintaan0.05
Theta-0.0474
Nilai Intrinsik-0.49
Volum1
Vega0.0001
Nilai Masa0.52
Buka Faedah2,824
Rho0
Delta / Theta-3.7677
DFLI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDFLI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa0.01
Buka Faedah3
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.7 |
0 |
2.00 |
0 |
0% |
0.85 |
1.5 |
0 |
DFLI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFLI|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa1.04
Buka Faedah62
Rho0
Delta / Theta0
DFLI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLI|20240517|2.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
0 |
2.50 |
1.8 |
0% |
1.35 |
1.6 |
0 |
DFLI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDFLI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.59
Buka Faedah7
Rho0
Delta / Theta0
DFLI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolDFLI|20240517|2.50P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa0.31
Buka Faedah1
Rho0
Delta / Theta0
|