0 |
0% |
0.8 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
2.7 |
0 |
CSBR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSBR|20240517|2.50C
Delta0.8984
Imp Vol3.5104
Bidaan0.8
Gamma0.0498
Teoretikal2.6
Permintaan4.4
Theta-0.02
Nilai Intrinsik2.5
Volum0
Vega0.0018
Nilai Masa-2.5
Buka Faedah0
Rho0.0008
Delta / Theta-44.8373
CSBR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSBR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
5 |
Harga @ Mei 01, 2024 15:22 GMT |
1.1 |
0% |
0 |
3 |
0 |
5.00 |
0.2 |
0% |
0.1 |
0.45 |
0 |
CSBR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCSBR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa1.1
Buka Faedah5
Rho0
Delta / Theta0
CSBR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCSBR|20240517|5.00P
Delta-0.594
Imp Vol0.4796
Bidaan0.1
Gamma0.8018
Teoretikal0.28
Permintaan0.45
Theta-0.0055
Nilai Intrinsik0
Volum0
Vega0.0039
Nilai Masa0.2
Buka Faedah219
Rho-0.0011
Delta / Theta107.5885
|
0.4 |
0% |
0 |
0.85 |
0 |
7.50 |
1.9 |
0% |
1 |
5 |
0 |
CSBR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCSBR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.9
Buka Faedah25
Rho0
Delta / Theta0
CSBR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCSBR|20240517|7.50P
Delta-0.711
Imp Vol2.532
Bidaan1
Gamma0.1334
Teoretikal3
Permintaan5
Theta-0.0267
Nilai Intrinsik2.5
Volum0
Vega0.0035
Nilai Masa-0.6
Buka Faedah38
Rho-0.0022
Delta / Theta26.6018
|
0 |
0% |
0 |
2.25 |
0 |
10.00 |
4.4 |
0% |
2.7 |
7.5 |
0 |
CSBR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSBR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
CSBR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolCSBR|20240517|10.00P
Delta-0.312
Imp Vol8.5443
Bidaan2.7
Gamma0.0408
Teoretikal7.5
Permintaan7.5
Theta-0.0949
Nilai Intrinsik5
Volum0
Vega0.0036
Nilai Masa-0.6
Buka Faedah0
Rho-0.003
Delta / Theta3.2883
|