0 |
0% |
17.6 |
22 |
0 |
15.00 |
0 |
0% |
0 |
3 |
0 |
CGON Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|15.00C
Delta0.9814
Imp Vol3.2604
Bidaan17.6
Gamma0.0029
Teoretikal19.8
Permintaan22
Theta-0.053
Nilai Intrinsik19.66
Volum0
Vega0.0022
Nilai Masa-19.66
Buka Faedah0
Rho0.0027
Delta / Theta-18.5028
CGON Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-19.66
Volum0
Vega0
Nilai Masa19.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
CGON Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|17.50C
Delta0.9779
Imp Vol2.7078
Bidaan15.1
Gamma0.004
Teoretikal17.3
Permintaan19.5
Theta-0.0513
Nilai Intrinsik17.16
Volum0
Vega0.0025
Nilai Masa-17.16
Buka Faedah0
Rho0.0032
Delta / Theta-19.0602
CGON Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-17.16
Volum0
Vega0
Nilai Masa17.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
17 |
0 |
20.00 |
0.55 |
0% |
0 |
3 |
0 |
CGON Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|20.00C
Delta0.9737
Imp Vol2.2291
Bidaan12.6
Gamma0.0057
Teoretikal14.8
Permintaan17
Theta-0.0493
Nilai Intrinsik14.66
Volum0
Vega0.0029
Nilai Masa-14.66
Buka Faedah0
Rho0.0036
Delta / Theta-19.7441
CGON Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCGON|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-14.66
Volum0
Vega0
Nilai Masa15.21
Buka Faedah1
Rho0
Delta / Theta0
|
|
34.66 |
Harga @ Jun. 14, 2024 20:42 GMT |
2.2 |
0% |
0 |
5 |
0 |
35.00 |
6.08 |
0% |
0 |
4 |
0 |
CGON Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCGON|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa2.54
Buka Faedah8
Rho0
Delta / Theta0
CGON Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 6.08
Prbhn.: 0%
SimbolCGON|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa5.74
Buka Faedah13
Rho0
Delta / Theta0
|
0.7 |
0% |
0 |
2 |
0 |
40.00 |
8.5 |
0% |
3.6 |
8 |
0 |
CGON Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCGON|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa6.04
Buka Faedah23
Rho0
Delta / Theta0
CGON Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolCGON|20240621|40.00P
Delta-0.814
Imp Vol1.0689
Bidaan3.6
Gamma0.0525
Teoretikal5.8
Permintaan8
Theta-0.0944
Nilai Intrinsik5.34
Volum0
Vega0.0128
Nilai Masa3.16
Buka Faedah0
Rho-0.0049
Delta / Theta8.6267
|
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
8.6 |
12.5 |
0 |
CGON Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
CGON Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|45.00P
Delta-0.9125
Imp Vol1.309
Bidaan8.6
Gamma0.0256
Teoretikal10.55
Permintaan12.5
Theta-0.0673
Nilai Intrinsik10.34
Volum0
Vega0.0076
Nilai Masa-10.34
Buka Faedah0
Rho-0.0051
Delta / Theta13.5586
|