0 |
0% |
16.7 |
21 |
0 |
15.00 |
0 |
0% |
0 |
3 |
0 |
CGON Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|15.00C
Delta0.9819
Imp Vol4.1218
Bidaan16.7
Gamma0.0031
Teoretikal18.85
Permintaan21
Theta-0.083
Nilai Intrinsik18.73
Volum0
Vega0.0016
Nilai Masa-18.73
Buka Faedah0
Rho0.0016
Delta / Theta-11.8369
CGON Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-18.73
Volum0
Vega0
Nilai Masa18.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
CGON Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|17.50C
Delta0.9966
Imp Vol2.4364
Bidaan14
Gamma0.0012
Teoretikal16.25
Permintaan18.5
Theta-0.0137
Nilai Intrinsik16.23
Volum0
Vega0.0004
Nilai Masa-16.23
Buka Faedah0
Rho0.0019
Delta / Theta-72.8209
CGON Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-16.23
Volum0
Vega0
Nilai Masa16.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
16 |
0 |
20.00 |
0.55 |
0% |
0 |
5 |
0 |
CGON Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|20.00C
Delta0.9739
Imp Vol2.7831
Bidaan11.7
Gamma0.0062
Teoretikal13.85
Permintaan16
Theta-0.0772
Nilai Intrinsik13.73
Volum0
Vega0.0021
Nilai Masa-13.73
Buka Faedah0
Rho0.0021
Delta / Theta-12.6144
CGON Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCGON|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa14.28
Buka Faedah1
Rho0
Delta / Theta0
|
|
33.73 |
Harga @ Jun. 17, 2024 20:41 GMT |
2.2 |
0% |
0 |
2 |
0 |
35.00 |
6.08 |
0% |
0 |
5 |
0 |
CGON Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCGON|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa3.47
Buka Faedah8
Rho0
Delta / Theta0
CGON Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 6.08
Prbhn.: 0%
SimbolCGON|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.27
Volum0
Vega0
Nilai Masa4.81
Buka Faedah13
Rho0
Delta / Theta0
|
0.7 |
0% |
0 |
3 |
0 |
40.00 |
8.5 |
0% |
4.5 |
8.6 |
0 |
CGON Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCGON|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.97
Buka Faedah23
Rho0
Delta / Theta0
CGON Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolCGON|20240621|40.00P
Delta-0.8697
Imp Vol1.3619
Bidaan4.5
Gamma0.0443
Teoretikal6.55
Permintaan8.6
Theta-0.1235
Nilai Intrinsik6.27
Volum0
Vega0.0075
Nilai Masa2.23
Buka Faedah0
Rho-0.0029
Delta / Theta7.0442
|
0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
9.5 |
14 |
0 |
CGON Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
CGON Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGON|20240621|45.00P
Delta-0.864
Imp Vol2.2634
Bidaan9.5
Gamma0.0274
Teoretikal11.75
Permintaan14
Theta-0.2135
Nilai Intrinsik11.27
Volum0
Vega0.0077
Nilai Masa-11.27
Buka Faedah0
Rho-0.0033
Delta / Theta4.0468
|