9 |
0% |
4.8 |
8.5 |
0 |
8.00 |
0 |
0% |
2.15 |
6 |
0 |
CFVI Beli 8.00
Tamat: Jan. 17, 2025
Akhir: 9
Prbhn.: 0%
SimbolCFVI|20250117|8.00C
Delta0.8416
Imp Vol0.6928
Bidaan4.8
Gamma0.0189
Teoretikal6.65
Permintaan8.5
Theta-0.0022
Nilai Intrinsik4.04
Volum0
Vega0.0445
Nilai Masa4.96
Buka Faedah34
Rho0.0815
Delta / Theta-386.9712
CFVI Jual 8.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFVI|20250117|8.00P
Delta-0.1242
Imp Vol1.1896
Bidaan2.15
Gamma0.0096
Teoretikal4.075
Permintaan6
Theta-0.0022
Nilai Intrinsik-4.04
Volum0
Vega0.0375
Nilai Masa4.04
Buka Faedah0
Rho-0.0956
Delta / Theta57.0839
|
5.5 |
0.5% |
4.4 |
8 |
11 |
10.00 |
5.2 |
0.1% |
5 |
8 |
5 |
CFVI Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 5.5
Prbhn.: 0.5%
SimbolCFVI|20250117|10.00C
Delta0.7786
Imp Vol0.6268
Bidaan4.4
Gamma0.0257
Teoretikal5.5
Permintaan8
Theta-0.0024
Nilai Intrinsik2.04
Volum11
Vega0.0547
Nilai Masa3.46
Buka Faedah21
Rho0.0907
Delta / Theta-321.8398
CFVI Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 5.2
Prbhn.: 0.1%
SimbolCFVI|20250117|10.00P
Delta-0.1636
Imp Vol1.1196
Bidaan5
Gamma0.0123
Teoretikal5.2
Permintaan8
Theta-0.0024
Nilai Intrinsik-2.04
Volum5
Vega0.045
Nilai Masa7.24
Buka Faedah1
Rho-0.1182
Delta / Theta67.8238
|
5.5 |
0% |
4 |
6 |
0 |
12.00 |
0 |
0% |
4.6 |
8.5 |
0 |
CFVI Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 5.5
Prbhn.: 0%
SimbolCFVI|20250117|12.00C
Delta0.725
Imp Vol0.6601
Bidaan4
Gamma0.0275
Teoretikal5
Permintaan6
Theta-0.0028
Nilai Intrinsik0.04
Volum0
Vega0.0614
Nilai Masa5.46
Buka Faedah58
Rho0.0873
Delta / Theta-261.7197
CFVI Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFVI|20250117|12.00P
Delta-0.1974
Imp Vol1.0962
Bidaan4.6
Gamma0.0142
Teoretikal6.55
Permintaan8.5
Theta-0.0026
Nilai Intrinsik-0.04
Volum0
Vega0.0505
Nilai Masa0.04
Buka Faedah0
Rho-0.1432
Delta / Theta76.0816
|
|
12.04 |
Harga @ Sep. 20, 2022 14:22 GMT |
4.46 |
0.61% |
3.2 |
4.9 |
15 |
15.00 |
0 |
0% |
6.8 |
11 |
0 |
CFVI Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 4.46
Prbhn.: 0.61%
SimbolCFVI|20250117|15.00C
Delta0.6613
Imp Vol0.7015
Bidaan3.2
Gamma0.0283
Teoretikal4.46
Permintaan4.9
Theta-0.0031
Nilai Intrinsik-2.96
Volum15
Vega0.0674
Nilai Masa7.42
Buka Faedah216
Rho0.0819
Delta / Theta-210.6927
CFVI Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFVI|20250117|15.00P
Delta-0.2384
Imp Vol1.1064
Bidaan6.8
Gamma0.0158
Teoretikal8.9
Permintaan11
Theta-0.0028
Nilai Intrinsik2.96
Volum0
Vega0.0559
Nilai Masa-2.96
Buka Faedah0
Rho-0.1748
Delta / Theta84.1913
|
0 |
0% |
2.75 |
6.5 |
0 |
17.00 |
0 |
0% |
8.7 |
12.5 |
0 |
CFVI Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFVI|20250117|17.00C
Delta0.6523
Imp Vol0.7879
Bidaan2.75
Gamma0.0255
Teoretikal4.625
Permintaan6.5
Theta-0.0035
Nilai Intrinsik-4.96
Volum0
Vega0.068
Nilai Masa4.96
Buka Faedah0
Rho0.0755
Delta / Theta-187.3498
CFVI Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFVI|20250117|17.00P
Delta-0.2588
Imp Vol1.1252
Bidaan8.7
Gamma0.0162
Teoretikal10.6
Permintaan12.5
Theta-0.0029
Nilai Intrinsik4.96
Volum0
Vega0.0583
Nilai Masa-4.96
Buka Faedah0
Rho-0.1969
Delta / Theta87.7934
|
5 |
0% |
2.35 |
6 |
0 |
20.00 |
0 |
0% |
10.8 |
15 |
0 |
CFVI Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 5
Prbhn.: 0%
SimbolCFVI|20250117|20.00C
Delta0.6056
Imp Vol0.7974
Bidaan2.35
Gamma0.0262
Teoretikal4.175
Permintaan6
Theta-0.0036
Nilai Intrinsik-7.96
Volum0
Vega0.0709
Nilai Masa12.96
Buka Faedah1
Rho0.0729
Delta / Theta-166.4042
CFVI Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCFVI|20250117|20.00P
Delta-0.3008
Imp Vol1.1004
Bidaan10.8
Gamma0.018
Teoretikal12.9
Permintaan15
Theta-0.003
Nilai Intrinsik7.96
Volum0
Vega0.0627
Nilai Masa-7.96
Buka Faedah0
Rho-0.2311
Delta / Theta100.4915
|