| 0 |
0% |
20.8 |
24.1 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
CEVA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260717|20.00C
Delta0.9688
Imp Vol1.9052
Bidaan20.8
Gamma0.0037
Teoretikal22.45
Permintaan24.1
Theta-0.0341
Nilai Intrinsik22.15
Volum0
Vega0.0071
Nilai Masa-22.15
Buka Faedah40
Rho0.0106
Delta / Theta-28.448
CEVA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260717|20.00P
Delta-0.0362
Imp Vol1.9997
Bidaan0
Gamma0.0039
Teoretikal0.35
Permintaan0.7
Theta-0.038
Nilai Intrinsik-22.15
Volum0
Vega0.008
Nilai Masa22.15
Buka Faedah10
Rho-0.001
Delta / Theta0.9511
|
| 0 |
0% |
18.6 |
21.7 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
CEVA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260717|22.50C
Delta0.9495
Imp Vol1.8505
Bidaan18.6
Gamma0.0056
Teoretikal20.15
Permintaan21.7
Theta-0.0483
Nilai Intrinsik19.65
Volum0
Vega0.0105
Nilai Masa-19.65
Buka Faedah0
Rho0.0114
Delta / Theta-19.6666
CEVA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260717|22.50P
Delta-0.0765
Imp Vol2.2675
Bidaan0
Gamma0.0063
Teoretikal1
Permintaan2
Theta-0.078
Nilai Intrinsik-19.65
Volum0
Vega0.0145
Nilai Masa19.65
Buka Faedah3
Rho-0.0022
Delta / Theta0.9806
|
| 0 |
0% |
16.4 |
18.8 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
CEVA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260717|25.00C
Delta0.9455
Imp Vol1.5411
Bidaan16.4
Gamma0.0071
Teoretikal17.6
Permintaan18.8
Theta-0.0432
Nilai Intrinsik17.15
Volum0
Vega0.0112
Nilai Masa-17.15
Buka Faedah0
Rho0.0128
Delta / Theta-21.8913
CEVA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260717|25.00P
Delta-0.0489
Imp Vol1.4774
Bidaan0
Gamma0.0068
Teoretikal0.35
Permintaan0.7
Theta-0.0358
Nilai Intrinsik-17.15
Volum0
Vega0.0102
Nilai Masa17.15
Buka Faedah14
Rho-0.0013
Delta / Theta1.3661
|
|
42.15 |
Harga @ Jun. 26, 2026 20:12 GMT |
| 3.05 |
-24.69% |
2.5 |
3.3 |
71 |
45.00 |
5.48 |
14.17% |
5.3 |
6.1 |
8 |
CEVA Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 3.05
Prbhn.: -24.69%
SimbolCEVA|20260717|45.00C
Delta0.4458
Imp Vol0.976
Bidaan2.5
Gamma0.0399
Teoretikal2.9
Permintaan3.3
Theta-0.0948
Nilai Intrinsik-2.85
Volum71
Vega0.0401
Nilai Masa5.9
Buka Faedah1,100
Rho0.0092
Delta / Theta-4.7011
CEVA Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 5.48
Prbhn.: 14.17%
SimbolCEVA|20260717|45.00P
Delta-0.559
Imp Vol1.0008
Bidaan5.3
Gamma0.0391
Teoretikal5.7
Permintaan6.1
Theta-0.0926
Nilai Intrinsik2.85
Volum8
Vega0.0399
Nilai Masa2.63
Buka Faedah495
Rho-0.0141
Delta / Theta6.0402
|
| 1.77 |
-23.04% |
1.6 |
1.9 |
340 |
50.00 |
8 |
0% |
9 |
9.9 |
0 |
CEVA Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 1.77
Prbhn.: -23.04%
SimbolCEVA|20260717|50.00C
Delta0.2966
Imp Vol1.0418
Bidaan1.6
Gamma0.0327
Teoretikal1.75
Permintaan1.9
Theta-0.0882
Nilai Intrinsik-7.85
Volum340
Vega0.0351
Nilai Masa9.62
Buka Faedah3,128
Rho0.0062
Delta / Theta-3.3643
CEVA Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 8
Prbhn.: 0%
SimbolCEVA|20260717|50.00P
Delta-0.7133
Imp Vol1.0343
Bidaan9
Gamma0.0327
Teoretikal9.45
Permintaan9.9
Theta-0.0816
Nilai Intrinsik7.85
Volum0
Vega0.0344
Nilai Masa0.15
Buka Faedah206
Rho-0.0176
Delta / Theta8.7385
|
| 1.07 |
-26.21% |
0.9 |
1.3 |
206 |
55.00 |
13.77 |
0% |
12.7 |
14.7 |
10 |
CEVA Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 1.07
Prbhn.: -26.21%
SimbolCEVA|20260717|55.00C
Delta0.1983
Imp Vol1.1059
Bidaan0.9
Gamma0.0248
Teoretikal1.1
Permintaan1.3
Theta-0.0752
Nilai Intrinsik-12.85
Volum206
Vega0.0283
Nilai Masa13.92
Buka Faedah872
Rho0.0042
Delta / Theta-2.6382
CEVA Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 13.77
Prbhn.: 0%
SimbolCEVA|20260717|55.00P
Delta-0.8238
Imp Vol1.0528
Bidaan12.7
Gamma0.0245
Teoretikal13.7
Permintaan14.7
Theta-0.0621
Nilai Intrinsik12.85
Volum10
Vega0.0261
Nilai Masa0.92
Buka Faedah37
Rho-0.0197
Delta / Theta13.2728
|