Berita Tergempar

Tutup

CEVA Inc (CEVA)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

21.62 +0.30 +1.41%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

21.72

+0.10

+0.46%

6:46:38 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 343,777
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 20.62 - 21.63

Rangkaian Opsyen CEVA

Dapatkan data opsyen percuma bagi CEVA. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen CEVA bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:12 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	68.2	71.7	0	3.00	0	0%	0	0	0
CEVA Beli 3.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSATS\|20260320\|3.00C Delta0 Imp Vol0 Bidaan68.2 Gamma0 Teoretikal0 Permintaan71.7 Theta0 Nilai Intrinsik18.59 Volum0 Vega0 Nilai Masa-18.59 Buka Faedah0 Rho0 Delta / Theta0 CEVA Jual 3.00 Tamat: Feb. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-18.59 Volum0 Vega0 Nilai Masa18.59 Buka Faedah0 Rho0 Delta / Theta0
0	0%	10.4	12.5	0	10.00	0.05	0%	0	0.95	0
CEVA Beli 10.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260320\|10.00C Delta0.9776 Imp Vol1.7257 Bidaan10.4 Gamma0.0059 Teoretikal11.45 Permintaan12.5 Theta-0.0119 Nilai Intrinsik11.34 Volum0 Vega0.0028 Nilai Masa-11.34 Buka Faedah0 Rho0.0057 Delta / Theta-82.1494 CEVA Jual 10.00 Tamat: Mac 20, 2026 Akhir: 0.05 Prbhn.: 0% SimbolCEVA\|20260320\|10.00P Delta-0.0862 Imp Vol3.178 Bidaan0 Gamma0.0095 Teoretikal0.95 Permintaan0.95 Theta-0.0593 Nilai Intrinsik-11.34 Volum0 Vega0.0082 Nilai Masa11.39 Buka Faedah5 Rho-0.0015 Delta / Theta1.4549
12.5	0%	8	9.8	0	12.50	0.2	0%	0	0.75	0
CEVA Beli 12.50 Tamat: Mac 20, 2026 Akhir: 12.5 Prbhn.: 0% SimbolCEVA\|20260320\|12.50C Delta0.985 Imp Vol1.0725 Bidaan8 Gamma0.0067 Teoretikal8.9 Permintaan9.8 Theta-0.006 Nilai Intrinsik8.84 Volum0 Vega0.002 Nilai Masa3.66 Buka Faedah0 Rho0.0073 Delta / Theta-163.1937 CEVA Jual 12.50 Tamat: Mac 20, 2026 Akhir: 0.2 Prbhn.: 0% SimbolCEVA\|20260320\|12.50P Delta-0.1046 Imp Vol2.2256 Bidaan0 Gamma0.0156 Teoretikal0.75 Permintaan0.75 Theta-0.0478 Nilai Intrinsik-8.84 Volum0 Vega0.0095 Nilai Masa9.04 Buka Faedah5 Rho-0.0016 Delta / Theta2.1889
9.52	0%	5.6	7.3	0	15.00	0.43	0%	0.05	0.75	0
CEVA Beli 15.00 Tamat: Mac 20, 2026 Akhir: 9.52 Prbhn.: 0% SimbolCEVA\|20260320\|15.00C Delta0.9612 Imp Vol0.8715 Bidaan5.6 Gamma0.0184 Teoretikal6.45 Permintaan7.3 Theta-0.0101 Nilai Intrinsik6.34 Volum0 Vega0.0044 Nilai Masa3.18 Buka Faedah2 Rho0.0085 Delta / Theta-94.9444 CEVA Jual 15.00 Tamat: Mac 20, 2026 Akhir: 0.43 Prbhn.: 0% SimbolCEVA\|20260320\|15.00P Delta-0.1047 Imp Vol1.3213 Bidaan0.05 Gamma0.0262 Teoretikal0.4 Permintaan0.75 Theta-0.0283 Nilai Intrinsik-6.34 Volum0 Vega0.0095 Nilai Masa6.77 Buka Faedah2 Rho-0.0015 Delta / Theta3.6986
					21.59	Harga @ Nov. 28, 2025 20:12 GMT
4.2	0%	49.4	52.8	0	22.00	0	0%	0	0	0
CEVA Beli 22.00 Tamat: Mac 20, 2026 Akhir: 4.2 Prbhn.: 0% SimbolSATS\|20260320\|22.00C Delta0 Imp Vol0 Bidaan49.4 Gamma0 Teoretikal0 Permintaan52.8 Theta0 Nilai Intrinsik-0.41 Volum0 Vega0 Nilai Masa4.61 Buka Faedah6 Rho0 Delta / Theta0 CEVA Jual 22.00 Tamat: Feb. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.41 Volum0 Vega0 Nilai Masa-0.41 Buka Faedah0 Rho0 Delta / Theta0
0.62	-31.11%	0.85	1	30	22.50	2.85	0%	1.9	2.3	0
CEVA Beli 22.50 Tamat: Mac 20, 2026 Akhir: 0.62 Prbhn.: -31.11% SimbolCEVA\|20260320\|22.50C Delta0.408 Imp Vol0.659 Bidaan0.85 Gamma0.1125 Teoretikal0.92 Permintaan1 Theta-0.0312 Nilai Intrinsik-1.16 Volum30 Vega0.0203 Nilai Masa1.78 Buka Faedah118 Rho0.0047 Delta / Theta-13.0581 CEVA Jual 22.50 Tamat: Mac 20, 2026 Akhir: 2.85 Prbhn.: 0% SimbolCEVA\|20260320\|22.50P Delta-0.5871 Imp Vol0.6881 Bidaan1.9 Gamma0.1084 Teoretikal2.1 Permintaan2.3 Theta-0.0307 Nilai Intrinsik1.16 Volum0 Vega0.0204 Nilai Masa1.69 Buka Faedah4 Rho-0.0073 Delta / Theta19.1346
50.77	0%	47.4	50.5	0	24.00	0	0%	0	0	0
CEVA Beli 24.00 Tamat: Mac 20, 2026 Akhir: 50.77 Prbhn.: 0% SimbolSATS\|20260320\|24.00C Delta0 Imp Vol0 Bidaan47.4 Gamma0 Teoretikal0 Permintaan50.5 Theta0 Nilai Intrinsik-2.41 Volum0 Vega0 Nilai Masa53.18 Buka Faedah1 Rho0 Delta / Theta0 CEVA Jual 24.00 Tamat: Feb. 27, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.41 Volum0 Vega0 Nilai Masa-2.41 Buka Faedah0 Rho0 Delta / Theta0
0.23	-42.5%	0.35	0.55	1	25.00	0	0%	3	4.8	0
CEVA Beli 25.00 Tamat: Mac 20, 2026 Akhir: 0.23 Prbhn.: -42.5% SimbolCEVA\|20260320\|25.00C Delta0.2205 Imp Vol0.7386 Bidaan0.35 Gamma0.0766 Teoretikal0.45 Permintaan0.55 Theta-0.0265 Nilai Intrinsik-3.66 Volum1 Vega0.0155 Nilai Masa3.89 Buka Faedah79 Rho0.0026 Delta / Theta-8.3225 CEVA Jual 25.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260320\|25.00P Delta-0.8317 Imp Vol0.623 Bidaan3 Gamma0.0781 Teoretikal3.9 Permintaan4.8 Theta-0.0171 Nilai Intrinsik3.66 Volum0 Vega0.0131 Nilai Masa-3.66 Buka Faedah0 Rho-0.0088 Delta / Theta48.5577
0.5	0%	0	0.75	0	30.00	5.9	0%	7.8	9.6	0
CEVA Beli 30.00 Tamat: Mac 20, 2026 Akhir: 0.5 Prbhn.: 0% SimbolCEVA\|20260320\|30.00C Delta0.21 Imp Vol1.4077 Bidaan0 Gamma0.0391 Teoretikal0.75 Permintaan0.75 Theta-0.0487 Nilai Intrinsik-8.66 Volum0 Vega0.0151 Nilai Masa9.16 Buka Faedah164 Rho0.0022 Delta / Theta-4.3137 CEVA Jual 30.00 Tamat: Mac 20, 2026 Akhir: 5.9 Prbhn.: 0% SimbolCEVA\|20260320\|30.00P Delta-0.9593 Imp Vol0.7806 Bidaan7.8 Gamma0.0222 Teoretikal8.7 Permintaan9.6 Theta-0.0068 Nilai Intrinsik8.66 Volum0 Vega0.0045 Nilai Masa-2.76 Buka Faedah7 Rho-0.0072 Delta / Theta141.1913

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CEVA

Tulis pendapat anda tentang CEVA Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,740.94	-6.87	-0.39%
Malaysia Top 100	12,594.31	-49.86	-0.39%
Malaysia ACE	4,764.55	-37.40	-0.78%
US 500	6,887.0	-21.9	-0.32%
Dow Jones	49,499.20	+17.05	+0.03%
China A50 Hadapan	14,602.0	-44.0	-0.30%
Indeks Dolar AS	97.730	+0.100	+0.10%

Minyak Mentah WTI	65.26	+0.05	+0.08%
Minyak Brent	70.79	+0.10	+0.14%
Gas Asli	2.822	-0.015	-0.53%
Emas	5,205.89	+11.69	+0.23%
Perak	88.070	+1.072	+1.23%
Minyak Kacang Soya	61.76	+0.05	+0.08%
Kapas AS #2	65.37	-0.80	-1.21%

USD/JPY	155.83	-0.31	-0.20%
GBP/JPY	210.25	-0.21	-0.10%
USD/CAD	1.3675	-0.0001	-0.01%
EUR/USD	1.1804	+0.0006	+0.05%
GBP/USD	1.3493	+0.0007	+0.05%
AUD/USD	0.7105	-0.0002	-0.03%
GBP/NZD	2.2560	+0.0014	+0.06%

Malayan Banking	12.00	-0.36	-2.91%
Tenaga Nasional	14.18	0.00	0.00%
Capital A Berhad	0.590	-0.015	-2.48%
KNM Group Bhd	0.005	0.000	0.00%
Apple	272.95	-1.28	-0.47%
Alibaba ADR	148.05	-4.23	-2.78%
Alphabet C	307.15	-5.88	-1.88%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
CEVA	21.62	+0.30	+1.41%
XTP	63.90	-2.90	-4.34%
TUFG	0.2820	-0.0180	-6.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	12.00	-2.91%	68.61M
Public Bank	5.00	+1.01%	57.42M
Telekom Malaysia Bhd	7.46	-3.74%	23.52M
CIMB Group	8.46	-0.12%	20.26M
Sunway	5.950	+1.88%	16.86M
IHH Healthcare	9.02	+0.22%	10.09M
Petronas Dagangan	22.28	+1.46%	4.60M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	20.00K
SC Estate Builder	0.010	+100.00%	5.10K
Pegasus Heights Bhd	0.010	+100.00%	849.00K
Widad Bhd	0.015	+50.00%	909.30K
Sentoria	0.015	+50.00%	1.80K
Saudigold Bhd	0.015	+50.00%	1.36M
Waja Konsortium Bhd	0.050	+25.00%	1.00K

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
MQ Tech	0.050	-23.08%	8.81M
Aquawalk Bhd	0.28	-22.22%	75.91M
Meridian	0.020	-20.00%	33.50K
Asdion	0.020	-20.00%	976.60K
TFP Solutions	0.020	-20.00%	1.02M
Lotte Chemical	0.300	-17.81%	22.17M