Berita Tergempar

Tutup

CEVA Inc (CEVA)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

22.79 +0.02 +0.09%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

22.65

-0.14

-0.61%

6:08:16 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 191,041
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 22.46 - 23.00

Rangkaian Opsyen CEVA

Dapatkan data opsyen percuma bagi CEVA. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen CEVA bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:12 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
57.5	0%	61.2	64.5	0	10.00	0	0%	0	0	0
CEVA Beli 10.00 Tamat: Jan. 16, 2026 Akhir: 57.5 Prbhn.: 0% SimbolSATS\|20260116\|10.00C Delta0 Imp Vol0 Bidaan61.2 Gamma0 Teoretikal0 Permintaan64.5 Theta0 Nilai Intrinsik11.59 Volum0 Vega0 Nilai Masa45.91 Buka Faedah60 Rho0 Delta / Theta0 CEVA Jual 10.00 Tamat: Jan. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-11.59 Volum0 Vega0 Nilai Masa11.59 Buka Faedah0 Rho0 Delta / Theta0
0	0%	9.8	11.3	0	12.50	0	0%	0	0.75	0
CEVA Beli 12.50 Tamat: Jan. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260116\|12.50C Delta0.9457 Imp Vol2.9217 Bidaan9.8 Gamma0.0112 Teoretikal10.55 Permintaan11.3 Theta-0.0689 Nilai Intrinsik10.34 Volum0 Vega0.0037 Nilai Masa-10.34 Buka Faedah0 Rho0.0024 Delta / Theta-13.7311 CEVA Jual 12.50 Tamat: Jan. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260116\|12.50P Delta-0.093 Imp Vol3.9329 Bidaan0 Gamma0.0126 Teoretikal0.75 Permintaan0.75 Theta-0.1376 Nilai Intrinsik-10.34 Volum0 Vega0.0056 Nilai Masa10.34 Buka Faedah0 Rho-0.0006 Delta / Theta0.6758
0	0%	6.5	9.5	0	15.00	0	0%	0	0.75	0
CEVA Beli 15.00 Tamat: Jan. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260116\|15.00C Delta0.9363 Imp Vol2.0594 Bidaan6.5 Gamma0.018 Teoretikal8 Permintaan9.5 Theta-0.0555 Nilai Intrinsik7.84 Volum0 Vega0.0042 Nilai Masa-7.84 Buka Faedah0 Rho0.0029 Delta / Theta-16.866 CEVA Jual 15.00 Tamat: Jan. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260116\|15.00P Delta-0.1222 Imp Vol2.9974 Bidaan0 Gamma0.0201 Teoretikal0.75 Permintaan0.75 Theta-0.1276 Nilai Intrinsik-7.84 Volum0 Vega0.0068 Nilai Masa7.84 Buka Faedah0 Rho-0.0007 Delta / Theta0.9573
0	0%	4.2	6.9	0	17.50	0.4	0%	0	0.75	0
CEVA Beli 17.50 Tamat: Jan. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260116\|17.50C Delta0.9005 Imp Vol1.5219 Bidaan4.2 Gamma0.0341 Teoretikal5.55 Permintaan6.9 Theta-0.0575 Nilai Intrinsik5.34 Volum0 Vega0.0059 Nilai Masa-5.34 Buka Faedah0 Rho0.0033 Delta / Theta-15.6488 CEVA Jual 17.50 Tamat: Jan. 16, 2026 Akhir: 0.4 Prbhn.: 0% SimbolCEVA\|20260116\|17.50P Delta-0.1642 Imp Vol2.1869 Bidaan0 Gamma0.0336 Teoretikal0.75 Permintaan0.75 Theta-0.1136 Nilai Intrinsik-5.34 Volum0 Vega0.0083 Nilai Masa5.74 Buka Faedah1 Rho-0.0009 Delta / Theta1.4454
0	0%	0	0	0	19.00	0.05	0%	0	0.95	0
CEVA Beli 19.00 Tamat: Jan. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.59 Volum0 Vega0 Nilai Masa-2.59 Buka Faedah0 Rho0 Delta / Theta0 CEVA Jual 19.00 Tamat: Jan. 16, 2026 Akhir: 0.05 Prbhn.: 0% SimbolSATS\|20260116\|19.00P Delta-0.2565 Imp Vol0.683 Bidaan0 Gamma0.0597 Teoretikal0.95 Permintaan0.95 Theta-0.0171 Nilai Intrinsik-2.59 Volum0 Vega0.0255 Nilai Masa2.64 Buka Faedah44 Rho-0.0077 Delta / Theta14.9859
					21.59	Harga @ Nov. 28, 2025 20:12 GMT
9.1	0%	47.4	50.4	0	24.00	0	0%	0	0	0
CEVA Beli 24.00 Tamat: Jan. 16, 2026 Akhir: 9.1 Prbhn.: 0% SimbolSATS\|20260116\|24.00C Delta0 Imp Vol0 Bidaan47.4 Gamma0 Teoretikal0 Permintaan50.4 Theta0 Nilai Intrinsik-2.41 Volum0 Vega0 Nilai Masa11.51 Buka Faedah346 Rho0 Delta / Theta0 CEVA Jual 24.00 Tamat: Jan. 10, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.41 Volum0 Vega0 Nilai Masa-2.41 Buka Faedah0 Rho0 Delta / Theta0
0.01	0%	0	0.35	0	25.00	4.49	0%	0.75	3.8	0
CEVA Beli 25.00 Tamat: Jan. 16, 2026 Akhir: 0.01 Prbhn.: 0% SimbolCEVA\|20260116\|25.00C Delta0.2348 Imp Vol0.8 Bidaan0 Gamma0.1139 Teoretikal0.35 Permintaan0.35 Theta-0.0523 Nilai Intrinsik-2.16 Volum0 Vega0.0104 Nilai Masa2.17 Buka Faedah21 Rho0.0011 Delta / Theta-4.4924 CEVA Jual 25.00 Tamat: Jan. 16, 2026 Akhir: 4.49 Prbhn.: 0% SimbolCEVA\|20260116\|25.00P Delta-0.9177 Imp Vol0.4485 Bidaan0.75 Gamma0.1025 Teoretikal2.28 Permintaan3.8 Theta-0.0129 Nilai Intrinsik2.16 Volum0 Vega0.0051 Nilai Masa2.33 Buka Faedah1 Rho-0.0029 Delta / Theta71.0321
0.3	0%	0	0.3	0	30.00	0	0%	6.2	8.8	0
CEVA Beli 30.00 Tamat: Jan. 16, 2026 Akhir: 0.3 Prbhn.: 0% SimbolCEVA\|20260116\|30.00C Delta0.1299 Imp Vol1.5005 Bidaan0 Gamma0.0418 Teoretikal0.3 Permintaan0.3 Theta-0.0671 Nilai Intrinsik-7.16 Volum0 Vega0.0071 Nilai Masa7.46 Buka Faedah1 Rho0.0006 Delta / Theta-1.9357 CEVA Jual 30.00 Tamat: Jan. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260116\|30.00P Delta-0.8743 Imp Vol1.484 Bidaan6.2 Gamma0.0415 Teoretikal7.5 Permintaan8.8 Theta-0.0626 Nilai Intrinsik7.16 Volum0 Vega0.007 Nilai Masa-7.16 Buka Faedah0 Rho-0.0042 Delta / Theta13.9573
0	0%	0	0.75	0	35.00	0	0%	10.8	13.2	0
CEVA Beli 35.00 Tamat: Jan. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260116\|35.00C Delta0.1833 Imp Vol2.6393 Bidaan0 Gamma0.0298 Teoretikal0.75 Permintaan0.75 Theta-0.1479 Nilai Intrinsik-12.16 Volum0 Vega0.0089 Nilai Masa12.16 Buka Faedah0 Rho0.0008 Delta / Theta-1.2391 CEVA Jual 35.00 Tamat: Jan. 16, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260116\|35.00P Delta0 Imp Vol0 Bidaan10.8 Gamma0 Teoretikal0 Permintaan13.2 Theta0 Nilai Intrinsik12.16 Volum0 Vega0 Nilai Masa-12.16 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CEVA

Tulis pendapat anda tentang CEVA Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.54	+16.97	+1.02%
Malaysia Top 100	12,252.25	+115.50	+0.95%
Malaysia ACE	5,001.49	+19.28	+0.39%
US 500	6,963.2	+41.8	+0.60%
Dow Jones	49,504.07	+237.96	+0.48%
China A50 Hadapan	15,525.0	+41.0	+0.26%
Indeks Dolar AS	98.890	+0.200	+0.20%

Minyak Mentah WTI	59.12	+1.36	+2.35%
Minyak Brent	63.34	+1.35	+2.18%
Gas Asli	3.169	-0.238	-6.99%
Emas	4,500.90	+40.20	+0.90%
Perak	79.341	+4.197	+5.59%
Minyak Kacang Soya	49.69	+0.24	+0.49%
Kapas AS #2	64.41	-0.05	-0.08%

USD/JPY	157.89	+1.01	+0.64%
GBP/JPY	211.61	+0.78	+0.37%
USD/CAD	1.3914	+0.0050	+0.36%
EUR/USD	1.1638	-0.0022	-0.19%
GBP/USD	1.3403	-0.0036	-0.27%
AUD/USD	0.6687	-0.0013	-0.19%
GBP/NZD	2.3385	+0.0025	+0.11%

Malayan Banking	10.86	+0.22	+2.07%
Tenaga Nasional	13.56	0.00	0.00%
Capital A Berhad	0.405	-0.010	-2.41%
KNM Group Bhd	0.005	0.000	0.00%
Apple	259.37	+0.33	+0.13%
Alibaba ADR	150.96	-3.51	-2.27%
Alphabet C	329.14	+3.13	+0.96%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CEVA	22.79	+0.02	+0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.830	+1.84%	90.12M
Tanco	1.230	0.00%	57.33M
Public Bank	4.58	+2.00%	25.24M
Malayan Banking	10.86	+2.07%	24.22M
Gamuda	4.85	-0.21%	19.28M
CIMB Group	8.15	+1.12%	18.67M
Press Metal	7.20	+1.69%	12.45M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	590.60K
GDB Holdings Bhd	0.02	+66.67%	250.40K
Johan	0.035	+40.00%	31.20K
Nexgram	0.020	+33.33%	818.30K
Parlo Bhd	0.045	+28.57%	3.84M
Lion Forest Ind	0.390	+25.81%	282.70K
Meridian	0.025	+25.00%	39.90K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	1.57M
Widad Bhd	0.010	-33.33%	115.20K
Ta Win Holdings Bhd	0.010	-33.33%	37.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Aldrich Resources Bhd	0.015	-25.00%	620.30K
Sentoria	0.015	-25.00%	300.00K
Bioalpha	0.020	-20.00%	76.00K