| 0 |
0% |
8.6 |
11.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261120|15.00C
Delta0.8953
Imp Vol2.3032
Bidaan8.6
Gamma0.0161
Teoretikal9.85
Permintaan11.1
Theta-0.0694
Nilai Intrinsik9.4
Volum0
Vega0.0089
Nilai Masa-9.4
Buka Faedah0
Rho0.0048
Delta / Theta-12.8986
CEVA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261120|15.00P
Delta-0.0763
Imp Vol1.8998
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0442
Nilai Intrinsik-9.4
Volum0
Vega0.007
Nilai Masa9.4
Buka Faedah36
Rho-0.0008
Delta / Theta1.7256
|
| 0 |
0% |
6.3 |
8.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261120|17.50C
Delta0.8477
Imp Vol1.9128
Bidaan6.3
Gamma0.0252
Teoretikal7.55
Permintaan8.8
Theta-0.0748
Nilai Intrinsik6.9
Volum0
Vega0.0115
Nilai Masa-6.9
Buka Faedah1
Rho0.0053
Delta / Theta-11.3252
CEVA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261120|17.50P
Delta-0.1013
Imp Vol1.4068
Bidaan0
Gamma0.0258
Teoretikal0.37
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-6.9
Volum0
Vega0.0087
Nilai Masa6.9
Buka Faedah119
Rho-0.0011
Delta / Theta2.51
|
| 0 |
0% |
4.3 |
6 |
0 |
20.00 |
0.65 |
0% |
0.25 |
0.95 |
1 |
CEVA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261120|20.00C
Delta0.7867
Imp Vol1.4379
Bidaan4.3
Gamma0.0414
Teoretikal5.15
Permintaan6
Theta-0.0697
Nilai Intrinsik4.4
Volum0
Vega0.0142
Nilai Masa-4.4
Buka Faedah8
Rho0.0057
Delta / Theta-11.2945
CEVA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCEVA|20261120|20.00P
Delta-0.1767
Imp Vol1.1495
Bidaan0.25
Gamma0.0461
Teoretikal0.6
Permintaan0.95
Theta-0.0481
Nilai Intrinsik-4.4
Volum1
Vega0.0127
Nilai Masa5.05
Buka Faedah62
Rho-0.0018
Delta / Theta3.6708
|
|
24.4 |
Harga @ Nov. 05, 2026 19:42 GMT |
| 2 |
0% |
1.3 |
3.6 |
5 |
25.00 |
2.5 |
0% |
2.25 |
3.1 |
9 |
CEVA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolCEVA|20261120|25.00C
Delta0.5119
Imp Vol1.4393
Bidaan1.3
Gamma0.0567
Teoretikal2.45
Permintaan3.6
Theta-0.0946
Nilai Intrinsik-0.6
Volum5
Vega0.0195
Nilai Masa2.6
Buka Faedah36
Rho0.0041
Delta / Theta-5.4093
CEVA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCEVA|20261120|25.00P
Delta-0.5143
Imp Vol1.1267
Bidaan2.25
Gamma0.0725
Teoretikal2.68
Permintaan3.1
Theta-0.0719
Nilai Intrinsik0.6
Volum9
Vega0.0195
Nilai Masa1.9
Buka Faedah884
Rho-0.0053
Delta / Theta7.1577
|
| 0.7 |
-48.15% |
0.2 |
0.8 |
26 |
30.00 |
6.1 |
60.53% |
6 |
7 |
9 |
CEVA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -48.15%
SimbolCEVA|20261120|30.00C
Delta0.1899
Imp Vol1.0798
Bidaan0.2
Gamma0.0514
Teoretikal0.5
Permintaan0.8
Theta-0.0482
Nilai Intrinsik-5.6
Volum26
Vega0.0133
Nilai Masa6.3
Buka Faedah420
Rho0.0017
Delta / Theta-3.9401
CEVA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 6.1
Prbhn.: 60.53%
SimbolCEVA|20261120|30.00P
Delta-0.78
Imp Vol1.2002
Bidaan6
Gamma0.0507
Teoretikal6.5
Permintaan7
Theta-0.0559
Nilai Intrinsik5.6
Volum9
Vega0.0145
Nilai Masa0.5
Buka Faedah306
Rho-0.0078
Delta / Theta13.9615
|
| 0.18 |
0% |
0.05 |
0.3 |
1 |
35.00 |
0 |
0% |
9.1 |
11.6 |
0 |
CEVA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolCEVA|20261120|35.00C
Delta0.0747
Imp Vol1.1709
Bidaan0.05
Gamma0.0246
Teoretikal0.17
Permintaan0.3
Theta-0.0271
Nilai Intrinsik-10.6
Volum1
Vega0.0069
Nilai Masa10.78
Buka Faedah540
Rho0.0007
Delta / Theta-2.7547
CEVA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261120|35.00P
Delta-0.9863
Imp Vol0.8616
Bidaan9.1
Gamma0.0087
Teoretikal10.88
Permintaan11.6
Theta-0.0038
Nilai Intrinsik10.6
Volum0
Vega0.0016
Nilai Masa-10.6
Buka Faedah407
Rho-0.0033
Delta / Theta257.0467
|