| 0 |
0% |
17.4 |
20.1 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
CEVA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260821|20.00C
Delta0.9249
Imp Vol1.7757
Bidaan17.4
Gamma0.0068
Teoretikal18.75
Permintaan20.1
Theta-0.0437
Nilai Intrinsik17.95
Volum0
Vega0.0166
Nilai Masa-17.95
Buka Faedah0
Rho0.0155
Delta / Theta-21.1563
CEVA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260821|20.00P
Delta-0.0767
Imp Vol1.7965
Bidaan0
Gamma0.0068
Teoretikal0.93
Permintaan1.85
Theta-0.0429
Nilai Intrinsik-17.95
Volum0
Vega0.0168
Nilai Masa17.95
Buka Faedah0
Rho-0.0034
Delta / Theta1.788
|
| 0 |
0% |
15 |
17.6 |
0 |
22.50 |
0 |
0% |
0.4 |
1.65 |
0 |
CEVA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260821|22.50C
Delta0.9095
Imp Vol1.5324
Bidaan15
Gamma0.0091
Teoretikal16.3
Permintaan17.6
Theta-0.0436
Nilai Intrinsik15.45
Volum0
Vega0.0191
Nilai Masa-15.45
Buka Faedah0
Rho0.0173
Delta / Theta-20.8532
CEVA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260821|22.50P
Delta-0.095
Imp Vol1.5805
Bidaan0.4
Gamma0.0091
Teoretikal1.03
Permintaan1.65
Theta-0.0442
Nilai Intrinsik-15.45
Volum0
Vega0.0198
Nilai Masa15.45
Buka Faedah0
Rho-0.004
Delta / Theta2.1476
|
| 0 |
0% |
12.9 |
15.2 |
0 |
25.00 |
0.9 |
9.76% |
0.7 |
1.2 |
18 |
CEVA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260821|25.00C
Delta0.8808
Imp Vol1.3983
Bidaan12.9
Gamma0.0122
Teoretikal14.05
Permintaan15.2
Theta-0.0485
Nilai Intrinsik12.95
Volum0
Vega0.0233
Nilai Masa-12.95
Buka Faedah2
Rho0.0184
Delta / Theta-18.1612
CEVA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 9.76%
SimbolCEVA|20260821|25.00P
Delta-0.1082
Imp Vol1.2995
Bidaan0.7
Gamma0.0122
Teoretikal0.95
Permintaan1.2
Theta-0.0399
Nilai Intrinsik-12.95
Volum18
Vega0.0218
Nilai Masa13.85
Buka Faedah90
Rho-0.0044
Delta / Theta2.712
|
|
37.95 |
Harga @ Jul. 17, 2026 20:13 GMT |
| 4.61 |
-9.61% |
4.4 |
4.6 |
54 |
40.00 |
6.17 |
-5.08% |
6.2 |
6.7 |
13 |
CEVA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 4.61
Prbhn.: -9.61%
SimbolCEVA|20260821|40.00C
Delta0.511
Imp Vol1.1472
Bidaan4.4
Gamma0.0297
Teoretikal4.5
Permintaan4.6
Theta-0.078
Nilai Intrinsik-2.05
Volum54
Vega0.0467
Nilai Masa6.66
Buka Faedah146
Rho0.0142
Delta / Theta-6.5529
CEVA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 6.17
Prbhn.: -5.08%
SimbolCEVA|20260821|40.00P
Delta-0.4934
Imp Vol1.1192
Bidaan6.2
Gamma0.0305
Teoretikal6.45
Permintaan6.7
Theta-0.0725
Nilai Intrinsik2.05
Volum13
Vega0.0467
Nilai Masa4.12
Buka Faedah563
Rho-0.0202
Delta / Theta6.8091
|
| 3.08 |
-6.67% |
2.9 |
3.1 |
671 |
45.00 |
10.75 |
0% |
9.5 |
10.3 |
9 |
CEVA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 3.08
Prbhn.: -6.67%
SimbolCEVA|20260821|45.00C
Delta0.3829
Imp Vol1.1578
Bidaan2.9
Gamma0.0282
Teoretikal3
Permintaan3.1
Theta-0.075
Nilai Intrinsik-7.05
Volum671
Vega0.0447
Nilai Masa10.13
Buka Faedah866
Rho0.011
Delta / Theta-5.1033
CEVA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 10.75
Prbhn.: 0%
SimbolCEVA|20260821|45.00P
Delta-0.6275
Imp Vol1.1192
Bidaan9.5
Gamma0.029
Teoretikal9.9
Permintaan10.3
Theta-0.068
Nilai Intrinsik7.05
Volum9
Vega0.0442
Nilai Masa3.7
Buka Faedah52
Rho-0.0255
Delta / Theta9.2242
|
| 2 |
-7.41% |
1.9 |
2.1 |
407 |
50.00 |
13.85 |
0% |
13.6 |
14.3 |
0 |
CEVA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -7.41%
SimbolCEVA|20260821|50.00C
Delta0.2805
Imp Vol1.1707
Bidaan1.9
Gamma0.0246
Teoretikal2
Permintaan2.1
Theta-0.0668
Nilai Intrinsik-12.05
Volum407
Vega0.0394
Nilai Masa14.05
Buka Faedah855
Rho0.0082
Delta / Theta-4.1985
CEVA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 13.85
Prbhn.: 0%
SimbolCEVA|20260821|50.00P
Delta-0.7302
Imp Vol1.1413
Bidaan13.6
Gamma0.0249
Teoretikal13.95
Permintaan14.3
Theta-0.0598
Nilai Intrinsik12.05
Volum0
Vega0.0386
Nilai Masa1.8
Buka Faedah2
Rho-0.0295
Delta / Theta12.2012
|