| 0 |
0% |
16.3 |
19.7 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
CEVA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|15.00C
Delta0.9985
Imp Vol1.089
Bidaan16.3
Gamma0.0005
Teoretikal18.03
Permintaan19.7
Theta-0.0024
Nilai Intrinsik18.36
Volum0
Vega0.0004
Nilai Masa-18.36
Buka Faedah0
Rho0.0098
Delta / Theta-413.4613
CEVA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|15.00P
Delta-0.0174
Imp Vol1.6207
Bidaan0
Gamma0.0031
Teoretikal0.1
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-18.36
Volum0
Vega0.0036
Nilai Masa18.36
Buka Faedah0
Rho-0.0004
Delta / Theta1.4241
|
| 0 |
0% |
13.8 |
17.2 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
CEVA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|17.50C
Delta0.9968
Imp Vol0.9509
Bidaan13.8
Gamma0.0012
Teoretikal15.54
Permintaan17.2
Theta-0.0033
Nilai Intrinsik15.86
Volum0
Vega0.0008
Nilai Masa-15.86
Buka Faedah0
Rho0.0114
Delta / Theta-299.2627
CEVA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|17.50P
Delta-0.0462
Imp Vol1.6933
Bidaan0
Gamma0.0068
Teoretikal0.33
Permintaan0.65
Theta-0.0287
Nilai Intrinsik-15.86
Volum0
Vega0.0082
Nilai Masa15.86
Buka Faedah1
Rho-0.0011
Delta / Theta1.6087
|
| 0 |
0% |
11.3 |
14.8 |
0 |
20.00 |
0.13 |
0% |
0 |
0.2 |
0 |
CEVA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|20.00C
Delta0.9946
Imp Vol0.8007
Bidaan11.3
Gamma0.0023
Teoretikal13.05
Permintaan14.8
Theta-0.0041
Nilai Intrinsik13.36
Volum0
Vega0.0013
Nilai Masa-13.36
Buka Faedah2
Rho0.013
Delta / Theta-240.3666
CEVA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCEVA|20261016|20.00P
Delta-0.0259
Imp Vol1.086
Bidaan0
Gamma0.0066
Teoretikal0.1
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-13.36
Volum0
Vega0.0051
Nilai Masa13.49
Buka Faedah81
Rho-0.0006
Delta / Theta2.2652
|
|
33.36 |
Harga @ Sep. 22, 2026 20:12 GMT |
| 1.65 |
26.92% |
1.55 |
1.75 |
4 |
35.00 |
0 |
0% |
3.4 |
4 |
0 |
CEVA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 26.92%
SimbolCEVA|20261016|35.00C
Delta0.4148
Imp Vol0.7198
Bidaan1.55
Gamma0.064
Teoretikal1.65
Permintaan1.75
Theta-0.0506
Nilai Intrinsik-1.64
Volum4
Vega0.033
Nilai Masa3.29
Buka Faedah270
Rho0.0079
Delta / Theta-8.19
CEVA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|35.00P
Delta-0.5795
Imp Vol0.7546
Bidaan3.4
Gamma0.0615
Teoretikal3.7
Permintaan4
Theta-0.0501
Nilai Intrinsik1.64
Volum0
Vega0.0331
Nilai Masa-1.64
Buka Faedah15
Rho-0.0124
Delta / Theta11.5674
|
| 0.6 |
0% |
0.55 |
0.65 |
281 |
40.00 |
0 |
0% |
7.4 |
8.8 |
0 |
CEVA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCEVA|20261016|40.00C
Delta0.1873
Imp Vol0.7538
Bidaan0.55
Gamma0.0422
Teoretikal0.6
Permintaan0.65
Theta-0.0363
Nilai Intrinsik-6.64
Volum281
Vega0.0228
Nilai Masa7.24
Buka Faedah798
Rho0.0037
Delta / Theta-5.1614
CEVA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|40.00P
Delta-0.7389
Imp Vol0.9777
Bidaan7.4
Gamma0.0395
Teoretikal8.1
Permintaan8.8
Theta-0.0535
Nilai Intrinsik6.64
Volum0
Vega0.0275
Nilai Masa-6.64
Buka Faedah5
Rho-0.0163
Delta / Theta13.813
|
| 0.2 |
-13.04% |
0.2 |
0.35 |
11 |
45.00 |
0 |
0% |
12 |
13.6 |
0 |
CEVA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -13.04%
SimbolCEVA|20261016|45.00C
Delta0.0912
Imp Vol0.8341
Bidaan0.2
Gamma0.0232
Teoretikal0.28
Permintaan0.35
Theta-0.0244
Nilai Intrinsik-11.64
Volum11
Vega0.0139
Nilai Masa11.84
Buka Faedah28
Rho0.0018
Delta / Theta-3.7405
CEVA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|45.00P
Delta-0.8162
Imp Vol1.155
Bidaan12
Gamma0.0274
Teoretikal12.8
Permintaan13.6
Theta-0.0512
Nilai Intrinsik11.64
Volum0
Vega0.0225
Nilai Masa-11.64
Buka Faedah0
Rho-0.0184
Delta / Theta15.9282
|