| 0 |
0% |
11.8 |
14.2 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CEVA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260417|7.50C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.09
Volum0
Vega0
Nilai Masa-13.09
Buka Faedah0
Rho0
Delta / Theta0
CEVA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCEVA|20260417|7.50P
Delta-0.0428
Imp Vol5.4718
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.1018
Nilai Intrinsik-13.09
Volum0
Vega0.0026
Nilai Masa13.14
Buka Faedah12
Rho-0.0002
Delta / Theta0.4201
|
| 0 |
0% |
9.8 |
11.7 |
0 |
10.00 |
0.05 |
0% |
0 |
0.75 |
0 |
CEVA Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260417|10.00C
Delta0.9845
Imp Vol2.6661
Bidaan9.8
Gamma0.0051
Teoretikal10.75
Permintaan11.7
Theta-0.0223
Nilai Intrinsik10.59
Volum0
Vega0.0011
Nilai Masa-10.59
Buka Faedah0
Rho0.0018
Delta / Theta-44.2259
CEVA Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCEVA|20260417|10.00P
Delta-0.0586
Imp Vol4.098
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.098
Nilai Intrinsik-10.59
Volum0
Vega0.0034
Nilai Masa10.64
Buka Faedah7
Rho-0.0003
Delta / Theta0.5982
|
| 0 |
0% |
7.3 |
9.4 |
0 |
12.50 |
0.09 |
0% |
0 |
0.75 |
0 |
CEVA Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260417|12.50C
Delta0.9545
Imp Vol2.3919
Bidaan7.3
Gamma0.014
Teoretikal8.35
Permintaan9.4
Theta-0.048
Nilai Intrinsik8.09
Volum0
Vega0.0027
Nilai Masa-8.09
Buka Faedah0
Rho0.0022
Delta / Theta-19.8881
CEVA Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolCEVA|20260417|12.50P
Delta-0.0793
Imp Vol3.0403
Bidaan0
Gamma0.017
Teoretikal0.37
Permintaan0.75
Theta-0.0918
Nilai Intrinsik-8.09
Volum0
Vega0.0042
Nilai Masa8.18
Buka Faedah1
Rho-0.0004
Delta / Theta0.8645
|
| 0 |
0% |
50.5 |
53.8 |
0 |
21.00 |
0 |
0% |
0 |
0 |
0 |
CEVA Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260417|21.00C
Delta0
Imp Vol0
Bidaan50.5
Gamma0
Teoretikal0
Permintaan53.8
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah0
Rho0
Delta / Theta0
CEVA Jual 21.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.59 |
Harga @ Apr. 10, 2026 20:12 GMT |
| 0 |
0% |
49.5 |
52.9 |
0 |
22.00 |
0 |
0% |
0 |
0 |
0 |
CEVA Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260417|22.00C
Delta0
Imp Vol0
Bidaan49.5
Gamma0
Teoretikal0
Permintaan52.9
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
CEVA Jual 22.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.2 |
100% |
0.15 |
0.25 |
1 |
22.50 |
3.79 |
0% |
1 |
3.5 |
0 |
CEVA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolCEVA|20260417|22.50C
Delta0.1968
Imp Vol0.666
Bidaan0.15
Gamma0.1453
Teoretikal0.2
Permintaan0.25
Theta-0.0382
Nilai Intrinsik-1.91
Volum1
Vega0.0079
Nilai Masa2.11
Buka Faedah5
Rho0.0007
Delta / Theta-5.1538
CEVA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 3.79
Prbhn.: 0%
SimbolCEVA|20260417|22.50P
Delta-0.7137
Imp Vol0.9538
Bidaan1
Gamma0.1248
Teoretikal2.25
Permintaan3.5
Theta-0.065
Nilai Intrinsik1.91
Volum0
Vega0.0097
Nilai Masa1.88
Buka Faedah1
Rho-0.0026
Delta / Theta10.973
|
| 30.98 |
0% |
48.5 |
51.9 |
0 |
23.00 |
0 |
0% |
0 |
0 |
0 |
CEVA Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 30.98
Prbhn.: 0%
SimbolSATS|20260417|23.00C
Delta0
Imp Vol0
Bidaan48.5
Gamma0
Teoretikal0
Permintaan51.9
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa32.39
Buka Faedah1
Rho0
Delta / Theta0
CEVA Jual 23.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
47.5 |
50.7 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
CEVA Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSATS|20260417|24.00C
Delta0
Imp Vol0
Bidaan47.5
Gamma0
Teoretikal0
Permintaan50.7
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
CEVA Jual 24.00
Tamat: Apr. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.41
Volum0
Vega0
Nilai Masa-2.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.4 |
5.1 |
0 |
CEVA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCEVA|20260417|25.00C
Delta0.1878
Imp Vol1.3848
Bidaan0
Gamma0.0679
Teoretikal0.38
Permintaan0.75
Theta-0.0767
Nilai Intrinsik-4.41
Volum0
Vega0.0077
Nilai Masa4.51
Buka Faedah9
Rho0.0007
Delta / Theta-2.4476
CEVA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260417|25.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.41
Volum0
Vega0
Nilai Masa-4.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
8.3 |
10.2 |
0 |
CEVA Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCEVA|20260417|30.00C
Delta0.0746
Imp Vol1.7147
Bidaan0
Gamma0.0287
Teoretikal0.15
Permintaan0.3
Theta-0.0497
Nilai Intrinsik-9.41
Volum0
Vega0.004
Nilai Masa9.51
Buka Faedah6
Rho0.0003
Delta / Theta-1.5034
CEVA Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260417|30.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.41
Volum0
Vega0
Nilai Masa-9.41
Buka Faedah0
Rho0
Delta / Theta0
|