| 0 |
0% |
8.2 |
10 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260220|12.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.79
Volum0
Vega0
Nilai Masa-9.79
Buka Faedah0
Rho0
Delta / Theta0
CEVA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260220|12.50P
Delta-0.0975
Imp Vol2.8991
Bidaan0
Gamma0.0137
Teoretikal0.75
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-9.79
Volum0
Vega0.0075
Nilai Masa9.79
Buka Faedah0
Rho-0.001
Delta / Theta1.263
|
| 0 |
0% |
5.9 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260220|15.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
CEVA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260220|15.00P
Delta-0.1292
Imp Vol2.1858
Bidaan0
Gamma0.0222
Teoretikal0.75
Permintaan0.75
Theta-0.0711
Nilai Intrinsik-7.29
Volum0
Vega0.0091
Nilai Masa7.29
Buka Faedah0
Rho-0.0013
Delta / Theta1.8175
|
| 0 |
0% |
3.3 |
5.4 |
0 |
17.50 |
0.4 |
0% |
0.2 |
0.5 |
0 |
CEVA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260220|17.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.79
Volum0
Vega0
Nilai Masa-4.79
Buka Faedah0
Rho0
Delta / Theta0
CEVA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCEVA|20260220|17.50P
Delta-0.1248
Imp Vol1.1729
Bidaan0.2
Gamma0.0404
Teoretikal0.35
Permintaan0.5
Theta-0.0371
Nilai Intrinsik-4.79
Volum0
Vega0.0089
Nilai Masa5.19
Buka Faedah10
Rho-0.0011
Delta / Theta3.362
|
|
22.29 |
Harga @ Feb. 06, 2026 17:42 GMT |
| 2.18 |
0% |
1.2 |
1.8 |
0 |
22.50 |
2.5 |
0% |
1.65 |
2.3 |
0 |
CEVA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolCEVA|20260220|22.50C
Delta0.5084
Imp Vol0.9433
Bidaan1.2
Gamma0.0974
Teoretikal1.5
Permintaan1.8
Theta-0.0593
Nilai Intrinsik-0.21
Volum0
Vega0.0173
Nilai Masa2.39
Buka Faedah588
Rho0.0037
Delta / Theta-8.5703
CEVA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCEVA|20260220|22.50P
Delta-0.4853
Imp Vol1.0467
Bidaan1.65
Gamma0.0878
Teoretikal1.97
Permintaan2.3
Theta-0.0636
Nilai Intrinsik0.21
Volum0
Vega0.0173
Nilai Masa2.29
Buka Faedah1,231
Rho-0.0042
Delta / Theta7.629
|
| 0.7 |
75% |
0.7 |
0.95 |
5 |
25.00 |
3 |
0% |
3.4 |
3.9 |
0 |
CEVA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 75%
SimbolCEVA|20260220|25.00C
Delta0.2944
Imp Vol0.9545
Bidaan0.7
Gamma0.0832
Teoretikal0.7
Permintaan0.95
Theta-0.0516
Nilai Intrinsik-2.71
Volum5
Vega0.015
Nilai Masa3.41
Buka Faedah306
Rho0.0022
Delta / Theta-5.7039
CEVA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolCEVA|20260220|25.00P
Delta-0.6817
Imp Vol1.0563
Bidaan3.4
Gamma0.078
Teoretikal3.65
Permintaan3.9
Theta-0.0569
Nilai Intrinsik2.71
Volum0
Vega0.0155
Nilai Masa0.29
Buka Faedah1
Rho-0.0058
Delta / Theta11.975
|
| 0.15 |
0% |
0.1 |
0.75 |
0 |
30.00 |
0 |
0% |
7.8 |
9.5 |
0 |
CEVA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCEVA|20260220|30.00C
Delta0.1559
Imp Vol1.344
Bidaan0.1
Gamma0.041
Teoretikal0.43
Permintaan0.75
Theta-0.0502
Nilai Intrinsik-7.71
Volum0
Vega0.0104
Nilai Masa7.86
Buka Faedah554
Rho0.0012
Delta / Theta-3.1077
CEVA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260220|30.00P
Delta-0.769
Imp Vol1.7078
Bidaan7.8
Gamma0.0412
Teoretikal8.65
Permintaan9.5
Theta-0.0786
Nilai Intrinsik7.71
Volum0
Vega0.0132
Nilai Masa-7.71
Buka Faedah0
Rho-0.0075
Delta / Theta9.7788
|