| 0 |
0% |
15.9 |
19.3 |
0 |
15.00 |
0 |
0% |
0 |
0.2 |
0 |
CEVA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|15.00C
Delta0.9985
Imp Vol1.0748
Bidaan15.9
Gamma0.0006
Teoretikal17.64
Permintaan19.3
Theta-0.0024
Nilai Intrinsik17.79
Volum0
Vega0.0004
Nilai Masa-17.79
Buka Faedah0
Rho0.0098
Delta / Theta-413.9606
CEVA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|15.00P
Delta-0.0178
Imp Vol1.6019
Bidaan0
Gamma0.0033
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-17.79
Volum0
Vega0.0037
Nilai Masa17.79
Buka Faedah0
Rho-0.0004
Delta / Theta1.4629
|
| 0 |
0% |
13.4 |
16.8 |
0 |
17.50 |
0 |
0% |
0 |
0.7 |
0 |
CEVA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|17.50C
Delta0.9968
Imp Vol0.9356
Bidaan13.4
Gamma0.0013
Teoretikal15.15
Permintaan16.8
Theta-0.0033
Nilai Intrinsik15.29
Volum0
Vega0.0008
Nilai Masa-15.29
Buka Faedah0
Rho0.0114
Delta / Theta-299.867
CEVA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|17.50P
Delta-0.0495
Imp Vol1.7008
Bidaan0
Gamma0.0072
Teoretikal0.35
Permintaan0.7
Theta-0.0301
Nilai Intrinsik-15.29
Volum0
Vega0.0086
Nilai Masa15.29
Buka Faedah1
Rho-0.0012
Delta / Theta1.6431
|
| 0 |
0% |
10.9 |
14.4 |
0 |
20.00 |
0.13 |
0% |
0 |
0.2 |
0 |
CEVA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|20.00C
Delta0.9986
Imp Vol0.6596
Bidaan10.9
Gamma0.0008
Teoretikal12.65
Permintaan14.4
Theta-0.0025
Nilai Intrinsik12.79
Volum0
Vega0.0004
Nilai Masa-12.79
Buka Faedah2
Rho0.0131
Delta / Theta-397.8438
CEVA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolCEVA|20261016|20.00P
Delta-0.0267
Imp Vol1.066
Bidaan0
Gamma0.0069
Teoretikal0.1
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-12.79
Volum0
Vega0.0052
Nilai Masa12.92
Buka Faedah81
Rho-0.0006
Delta / Theta2.3466
|
|
32.79 |
Harga @ Sep. 22, 2026 17:13 GMT |
| 1.6 |
23.08% |
1.4 |
1.75 |
1 |
35.00 |
0 |
0% |
3.6 |
4 |
0 |
CEVA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 23.08%
SimbolCEVA|20261016|35.00C
Delta0.396
Imp Vol0.7453
Bidaan1.4
Gamma0.0619
Teoretikal1.58
Permintaan1.75
Theta-0.0511
Nilai Intrinsik-2.21
Volum1
Vega0.0322
Nilai Masa3.81
Buka Faedah270
Rho0.0075
Delta / Theta-7.7439
CEVA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|35.00P
Delta-0.6135
Imp Vol0.7139
Bidaan3.6
Gamma0.0644
Teoretikal3.8
Permintaan4
Theta-0.0456
Nilai Intrinsik2.21
Volum0
Vega0.032
Nilai Masa-2.21
Buka Faedah15
Rho-0.0127
Delta / Theta13.4467
|
| 0.63 |
5% |
0.55 |
0.6 |
44 |
40.00 |
0 |
0% |
7.5 |
9.1 |
0 |
CEVA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: 5%
SimbolCEVA|20261016|40.00C
Delta0.1791
Imp Vol0.7746
Bidaan0.55
Gamma0.0404
Teoretikal0.58
Permintaan0.6
Theta-0.0358
Nilai Intrinsik-7.21
Volum44
Vega0.0219
Nilai Masa7.84
Buka Faedah798
Rho0.0035
Delta / Theta-5.0016
CEVA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|40.00P
Delta-0.7653
Imp Vol0.9425
Bidaan7.5
Gamma0.0393
Teoretikal8.3
Permintaan9.1
Theta-0.0479
Nilai Intrinsik7.21
Volum0
Vega0.0256
Nilai Masa-7.21
Buka Faedah5
Rho-0.0162
Delta / Theta15.9814
|
| 0.23 |
0% |
0.2 |
0.3 |
9 |
45.00 |
0 |
0% |
12.1 |
13.8 |
0 |
CEVA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolCEVA|20261016|45.00C
Delta0.0844
Imp Vol0.841
Bidaan0.2
Gamma0.022
Teoretikal0.25
Permintaan0.3
Theta-0.0229
Nilai Intrinsik-12.21
Volum9
Vega0.0129
Nilai Masa12.44
Buka Faedah28
Rho0.0016
Delta / Theta-3.6824
CEVA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|45.00P
Delta-0.8511
Imp Vol1.0714
Bidaan12.1
Gamma0.0262
Teoretikal12.95
Permintaan13.8
Theta-0.0405
Nilai Intrinsik12.21
Volum0
Vega0.0193
Nilai Masa-12.21
Buka Faedah0
Rho-0.0176
Delta / Theta21.0086
|