0 |
0% |
11.4 |
15 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240517|7.50C
Delta0.9591
Imp Vol3.273
Bidaan11.4
Gamma0.0059
Teoretikal13.2
Permintaan15
Theta-0.037
Nilai Intrinsik12.85
Volum0
Vega0.004
Nilai Masa-12.85
Buka Faedah0
Rho0.0031
Delta / Theta-25.9415
CEVA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
12.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240517|10.00C
Delta0.9121
Imp Vol3.2261
Bidaan9.9
Gamma0.0109
Teoretikal11.2
Permintaan12.5
Theta-0.0657
Nilai Intrinsik10.35
Volum0
Vega0.0072
Nilai Masa-10.35
Buka Faedah0
Rho0.0036
Delta / Theta-13.882
CEVA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240517|12.50C
Delta0.9082
Imp Vol1.99
Bidaan6.7
Gamma0.0183
Teoretikal8.35
Permintaan10
Theta-0.0426
Nilai Intrinsik7.85
Volum0
Vega0.0074
Nilai Masa-7.85
Buka Faedah0
Rho0.005
Delta / Theta-21.2981
CEVA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.35 |
Harga @ Apr. 29, 2024 21:08 GMT |
0.6 |
0% |
0.35 |
0.85 |
20 |
22.50 |
2.35 |
0% |
2.2 |
3.3 |
0 |
CEVA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolCEVA|20240517|22.50C
Delta0.3048
Imp Vol0.7426
Bidaan0.35
Gamma0.1044
Teoretikal0.6
Permintaan0.85
Theta-0.0335
Nilai Intrinsik-2.15
Volum20
Vega0.0158
Nilai Masa2.75
Buka Faedah3
Rho0.0028
Delta / Theta-9.1088
CEVA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolCEVA|20240517|22.50P
Delta-0.6882
Imp Vol0.7744
Bidaan2.2
Gamma0.1018
Teoretikal2.75
Permintaan3.3
Theta-0.0324
Nilai Intrinsik2.15
Volum0
Vega0.016
Nilai Masa0.2
Buka Faedah1
Rho-0.0064
Delta / Theta21.2147
|
0.7 |
0% |
0.05 |
0.7 |
0 |
25.00 |
0 |
0% |
2.9 |
7 |
0 |
CEVA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCEVA|20240517|25.00C
Delta0.1831
Imp Vol0.9107
Bidaan0.05
Gamma0.0644
Teoretikal0.38
Permintaan0.7
Theta-0.0308
Nilai Intrinsik-4.65
Volum0
Vega0.012
Nilai Masa5.35
Buka Faedah10
Rho0.0017
Delta / Theta-5.9432
CEVA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240517|25.00P
Delta-0.8278
Imp Vol0.8898
Bidaan2.9
Gamma0.0643
Teoretikal4.95
Permintaan7
Theta-0.0263
Nilai Intrinsik4.65
Volum0
Vega0.0115
Nilai Masa-4.65
Buka Faedah0
Rho-0.0073
Delta / Theta31.5209
|
0 |
0% |
0 |
3.3 |
0 |
30.00 |
0 |
0% |
9.1 |
10.7 |
0 |
CEVA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
CEVA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20240517|30.00P
Delta-0.8852
Imp Vol1.307
Bidaan9.1
Gamma0.0334
Teoretikal9.9
Permintaan10.7
Theta-0.0292
Nilai Intrinsik9.65
Volum0
Vega0.0087
Nilai Masa-9.65
Buka Faedah0
Rho-0.0085
Delta / Theta30.3416
|