| 0 |
0% |
12 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
CEVA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|15.00C
Delta0.9966
Imp Vol4.9096
Bidaan12
Gamma0.0014
Teoretikal14.1
Permintaan14.4
Theta-0.04
Nilai Intrinsik14.25
Volum0
Vega0.0002
Nilai Masa-14.25
Buka Faedah0
Rho0.0004
Delta / Theta-24.9416
CEVA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|15.00P
Delta-0.0601
Imp Vol9.7411
Bidaan0
Gamma0.008
Teoretikal0.48
Permintaan0.95
Theta-0.884
Nilai Intrinsik-14.25
Volum0
Vega0.0018
Nilai Masa14.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.0679
|
| 0 |
0% |
9.5 |
11.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|17.50C
Delta0.9958
Imp Vol3.8315
Bidaan9.5
Gamma0.0021
Teoretikal11.6
Permintaan11.8
Theta-0.0381
Nilai Intrinsik11.75
Volum0
Vega0.0002
Nilai Masa-11.75
Buka Faedah0
Rho0.0005
Delta / Theta-26.145
CEVA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|17.50P
Delta-0.0653
Imp Vol7.3606
Bidaan0
Gamma0.0113
Teoretikal0.37
Permintaan0.75
Theta-0.7126
Nilai Intrinsik-11.75
Volum0
Vega0.0019
Nilai Masa11.75
Buka Faedah1
Rho-0.0001
Delta / Theta0.0916
|
| 7.51 |
0% |
7 |
9.3 |
3 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CEVA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 7.51
Prbhn.: 0%
SimbolCEVA|20261016|20.00C
Delta0.9946
Imp Vol2.8911
Bidaan7
Gamma0.0035
Teoretikal9.1
Permintaan9.3
Theta-0.036
Nilai Intrinsik9.25
Volum3
Vega0.0002
Nilai Masa-1.74
Buka Faedah3
Rho0.0005
Delta / Theta-27.6419
CEVA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|20.00P
Delta-0.0822
Imp Vol5.7798
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.6678
Nilai Intrinsik-9.25
Volum0
Vega0.0023
Nilai Masa9.25
Buka Faedah81
Rho-0.0001
Delta / Theta0.1232
|
|
29.25 |
Harga @ Okt. 15, 2026 20:12 GMT |
| 0.1 |
-74.36% |
0.1 |
0.45 |
128 |
30.00 |
1.53 |
53% |
0.9 |
1.65 |
9 |
CEVA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -74.36%
SimbolCEVA|20261016|30.00C
Delta0.291
Imp Vol1.0163
Bidaan0.1
Gamma0.2216
Teoretikal0.27
Permintaan0.45
Theta-0.2661
Nilai Intrinsik-0.75
Volum128
Vega0.0052
Nilai Masa0.85
Buka Faedah636
Rho0.0002
Delta / Theta-1.0934
CEVA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.53
Prbhn.: 53%
SimbolCEVA|20261016|30.00P
Delta-0.6781
Imp Vol1.1899
Bidaan0.9
Gamma0.198
Teoretikal1.28
Permintaan1.65
Theta-0.3229
Nilai Intrinsik0.75
Volum9
Vega0.0055
Nilai Masa0.78
Buka Faedah397
Rho-0.0005
Delta / Theta2.1002
|
| 0.03 |
0% |
0 |
0.05 |
23 |
35.00 |
7 |
0% |
5.5 |
7.2 |
11 |
CEVA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCEVA|20261016|35.00C
Delta0.0253
Imp Vol1.7652
Bidaan0
Gamma0.022
Teoretikal0.03
Permintaan0.05
Theta-0.0795
Nilai Intrinsik-5.75
Volum23
Vega0.0009
Nilai Masa5.78
Buka Faedah310
Rho0
Delta / Theta-0.3186
CEVA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 7
Prbhn.: 0%
SimbolCEVA|20261016|35.00P
Delta-0.8279
Imp Vol3.4128
Bidaan5.5
Gamma0.0491
Teoretikal6.35
Permintaan7.2
Theta-0.66
Nilai Intrinsik5.75
Volum11
Vega0.0039
Nilai Masa1.25
Buka Faedah55
Rho-0.0007
Delta / Theta1.2543
|
| 0.01 |
0% |
0 |
0.05 |
4 |
40.00 |
0 |
0% |
10.5 |
13 |
0 |
CEVA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCEVA|20261016|40.00C
Delta0.0172
Imp Vol2.7786
Bidaan0
Gamma0.01
Teoretikal0.02
Permintaan0.05
Theta-0.09
Nilai Intrinsik-10.75
Volum4
Vega0.0006
Nilai Masa10.76
Buka Faedah1,053
Rho0
Delta / Theta-0.1907
CEVA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20261016|40.00P
Delta-0.8068
Imp Vol5.9546
Bidaan10.5
Gamma0.0302
Teoretikal11.75
Permintaan13
Theta-1.24
Nilai Intrinsik10.75
Volum0
Vega0.0042
Nilai Masa-10.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.6506
|