Berita Tergempar

Tutup

CEVA Inc (CEVA)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

18.52 +0.02 +0.11%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

18.47

-0.05

-0.27%

5:20:23 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 223,690
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 18.25 - 18.68

Rangkaian Opsyen CEVA

Dapatkan data opsyen percuma bagi CEVA. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen CEVA bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Nov. 28, 2025 20:12 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	68.2	71.7	0	3.00	0	0%	0	0	0
CEVA Beli 3.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolSATS\|20260320\|3.00C Delta0 Imp Vol0 Bidaan68.2 Gamma0 Teoretikal0 Permintaan71.7 Theta0 Nilai Intrinsik18.59 Volum0 Vega0 Nilai Masa-18.59 Buka Faedah0 Rho0 Delta / Theta0 CEVA Jual 3.00 Tamat: Mac 19, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-18.59 Volum0 Vega0 Nilai Masa18.59 Buka Faedah0 Rho0 Delta / Theta0
0	0%	7.8	10.5	0	10.00	0.05	0%	0	0.75	0
CEVA Beli 10.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260320\|10.00C Delta0.9056 Imp Vol8.2284 Bidaan7.8 Gamma0.0149 Teoretikal9.15 Permintaan10.5 Theta-0.4745 Nilai Intrinsik8.52 Volum0 Vega0.0023 Nilai Masa-8.52 Buka Faedah0 Rho0.0004 Delta / Theta-1.9087 CEVA Jual 10.00 Tamat: Mac 20, 2026 Akhir: 0.05 Prbhn.: 0% SimbolCEVA\|20260320\|10.00P Delta-0.0998 Imp Vol8.6194 Bidaan0 Gamma0.0149 Teoretikal0.75 Permintaan0.75 Theta-0.5166 Nilai Intrinsik-8.52 Volum0 Vega0.0024 Nilai Masa8.57 Buka Faedah5 Rho-0.0001 Delta / Theta0.1932
12.5	0%	5.3	8	0	12.50	0.2	0%	0	0.75	0
CEVA Beli 12.50 Tamat: Mac 20, 2026 Akhir: 12.5 Prbhn.: 0% SimbolCEVA\|20260320\|12.50C Delta0.8679 Imp Vol5.8885 Bidaan5.3 Gamma0.0265 Teoretikal6.65 Permintaan8 Theta-0.4319 Nilai Intrinsik6.02 Volum0 Vega0.0029 Nilai Masa6.48 Buka Faedah0 Rho0.0005 Delta / Theta-2.0098 CEVA Jual 12.50 Tamat: Mac 20, 2026 Akhir: 0.2 Prbhn.: 0% SimbolCEVA\|20260320\|12.50P Delta-0.1394 Imp Vol6.1984 Bidaan0 Gamma0.0262 Teoretikal0.75 Permintaan0.75 Theta-0.4703 Nilai Intrinsik-6.02 Volum0 Vega0.003 Nilai Masa6.22 Buka Faedah5 Rho-0.0002 Delta / Theta0.2963
9.52	0%	3.1	5.5	0	15.00	0.43	0%	0	0.75	0
CEVA Beli 15.00 Tamat: Mac 20, 2026 Akhir: 9.52 Prbhn.: 0% SimbolCEVA\|20260320\|15.00C Delta0.7931 Imp Vol4.2995 Bidaan3.1 Gamma0.0486 Teoretikal4.3 Permintaan5.5 Theta-0.4214 Nilai Intrinsik3.52 Volum0 Vega0.0039 Nilai Masa6 Buka Faedah2 Rho0.0006 Delta / Theta-1.8821 CEVA Jual 15.00 Tamat: Mac 20, 2026 Akhir: 0.43 Prbhn.: 0% SimbolCEVA\|20260320\|15.00P Delta-0.2019 Imp Vol4.1525 Bidaan0 Gamma0.0495 Teoretikal0.75 Permintaan0.75 Theta-0.3996 Nilai Intrinsik-3.52 Volum0 Vega0.0039 Nilai Masa3.95 Buka Faedah2 Rho-0.0002 Delta / Theta0.5052
					21.59	Harga @ Nov. 28, 2025 20:12 GMT
0.1	-33.33%	0	0.15	1	20.00	0.97	0%	0.85	2.2	0
CEVA Beli 20.00 Tamat: Mac 20, 2026 Akhir: 0.1 Prbhn.: -33.33% SimbolCEVA\|20260320\|20.00C Delta0.1487 Imp Vol0.9811 Bidaan0 Gamma0.1726 Teoretikal0.1 Permintaan0.15 Theta-0.0781 Nilai Intrinsik-1.48 Volum1 Vega0.0032 Nilai Masa1.58 Buka Faedah568 Rho0.0001 Delta / Theta-1.9044 CEVA Jual 20.00 Tamat: Mac 20, 2026 Akhir: 0.97 Prbhn.: 0% SimbolCEVA\|20260320\|20.00P Delta-0.9515 Imp Vol0.633 Bidaan0.85 Gamma0.1175 Teoretikal1.53 Permintaan2.2 Theta-0.0206 Nilai Intrinsik1.48 Volum0 Vega0.0014 Nilai Masa-0.51 Buka Faedah417 Rho-0.0006 Delta / Theta46.2135
4.2	0%	49.4	52.8	0	22.00	0	0%	0	0	0
CEVA Beli 22.00 Tamat: Mac 20, 2026 Akhir: 4.2 Prbhn.: 0% SimbolSATS\|20260320\|22.00C Delta0 Imp Vol0 Bidaan49.4 Gamma0 Teoretikal0 Permintaan52.8 Theta0 Nilai Intrinsik-0.41 Volum0 Vega0 Nilai Masa4.61 Buka Faedah6 Rho0 Delta / Theta0 CEVA Jual 22.00 Tamat: Mac 19, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik0.41 Volum0 Vega0 Nilai Masa-0.41 Buka Faedah0 Rho0 Delta / Theta0
0.04	-20%	0	2.15	9	22.50	3.4	0%	3.2	4.6	0
CEVA Beli 22.50 Tamat: Mac 20, 2026 Akhir: 0.04 Prbhn.: -20% SimbolCEVA\|20260320\|22.50C Delta0.0478 Imp Vol1.5367 Bidaan0 Gamma0.0473 Teoretikal0.04 Permintaan2.15 Theta-0.0524 Nilai Intrinsik-3.98 Volum9 Vega0.0014 Nilai Masa4.02 Buka Faedah113 Rho0 Delta / Theta-0.912 CEVA Jual 22.50 Tamat: Mac 20, 2026 Akhir: 3.4 Prbhn.: 0% SimbolCEVA\|20260320\|22.50P Delta0 Imp Vol0 Bidaan3.2 Gamma0 Teoretikal0 Permintaan4.6 Theta0 Nilai Intrinsik3.98 Volum0 Vega0 Nilai Masa-0.58 Buka Faedah5 Rho0 Delta / Theta0
50.77	0%	47.4	50.5	0	24.00	0	0%	0	0	0
CEVA Beli 24.00 Tamat: Mac 20, 2026 Akhir: 50.77 Prbhn.: 0% SimbolSATS\|20260320\|24.00C Delta0 Imp Vol0 Bidaan47.4 Gamma0 Teoretikal0 Permintaan50.5 Theta0 Nilai Intrinsik-2.41 Volum0 Vega0 Nilai Masa53.18 Buka Faedah1 Rho0 Delta / Theta0 CEVA Jual 24.00 Tamat: Mac 19, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik2.41 Volum0 Vega0 Nilai Masa-2.41 Buka Faedah0 Rho0 Delta / Theta0
0.2	0%	0	0.45	5	25.00	0	0%	5.8	7.2	0
CEVA Beli 25.00 Tamat: Mac 20, 2026 Akhir: 0.2 Prbhn.: 0% SimbolCEVA\|20260320\|25.00C Delta0.1094 Imp Vol3.0341 Bidaan0 Gamma0.0451 Teoretikal0.2 Permintaan0.45 Theta-0.1946 Nilai Intrinsik-6.48 Volum5 Vega0.0026 Nilai Masa6.68 Buka Faedah81 Rho0.0001 Delta / Theta-0.562 CEVA Jual 25.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCEVA\|20260320\|25.00P Delta0 Imp Vol0 Bidaan5.8 Gamma0 Teoretikal0 Permintaan7.2 Theta0 Nilai Intrinsik6.48 Volum0 Vega0 Nilai Masa-6.48 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CEVA

Tulis pendapat anda tentang CEVA Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,725.26	-4.55	-0.26%
Malaysia Top 100	12,421.26	-40.92	-0.33%
Malaysia ACE	4,425.35	-24.43	-0.55%
US 500	6,626.3	+1.6	+0.02%
Dow Jones	46,225.15	-768.11	-1.63%
China A50 Hadapan	14,804.0	+75.0	+0.51%
Indeks Dolar AS	99.852	-0.223	-0.22%

Minyak Mentah WTI	97.60	+2.14	+2.24%
Minyak Brent	110.81	-0.14	-0.13%
Gas Asli	3.236	+0.035	+1.09%
Emas	4,861.51	-34.69	-0.71%
Perak	76.590	-1.002	-1.29%
Minyak Kacang Soya	65.66	+0.16	+0.24%
Kapas AS #2	68.63	-0.07	-0.10%

USD/JPY	159.60	-0.21	-0.13%
GBP/JPY	212.12	+0.25	+0.12%
USD/CAD	1.3716	-0.0018	-0.13%
EUR/USD	1.1482	+0.0031	+0.27%
GBP/USD	1.3291	+0.0034	+0.26%
AUD/USD	0.7047	+0.0023	+0.33%
GBP/NZD	2.2832	-0.0038	-0.17%

Malayan Banking	11.66	-0.08	-0.68%
Tenaga Nasional	14.20	-0.04	-0.28%
Capital A Berhad	0.430	-0.015	-3.37%
KNM Group Bhd	0.005	0.000	0.00%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Alphabet C	306.30	-3.11	-1.01%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	CEVA	18.52	+0.02	+0.11%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.91	+3.24%	42.28M
Hengyuan Refining	1.53	+6.25%	8.93M
AirAsia X	1.240	-4.62%	8.66M
Hibiscus Petroleum BHD	2.210	+4.25%	8.07M
Capital A Berhad	0.430	-3.37%	7.79M
Petronas Chemicals	5.08	+3.67%	3.94M
Malayan Banking	11.66	-0.68%	645.20K

Nama	Akhir	Prbhn. %	Vol.
Amlex Holdings Bhd	0.10	+25.00%	20.00K
LKL International Bhd	0.035	+16.67%	2.00K
HB Global	0.040	+14.29%	0.10K
MyTech Bhd	0.260	+13.04%	7.00K
HUBLine	0.045	+12.50%	4.63M
Hengyuan Refining	1.53	+6.25%	8.93M
Handal Resources	0.035	0.00%	2.99M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	409.70K
BSL Corp	0.015	-25.00%	8.00K
Bioalpha	0.015	-25.00%	224.00K
Reneuco Bhd	0.020	-20.00%	22.00K
Meridian	0.025	-16.67%	800.00K
Key ASIC	0.025	-16.67%	100.00K
Leader Steel Bhd	0.365	-16.09%	10.00K