| 0 |
0% |
30.2 |
32.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CEVA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260515|2.50C
Delta0
Imp Vol0
Bidaan30.2
Gamma0
Teoretikal0
Permintaan32.7
Theta0
Nilai Intrinsik32.16
Volum0
Vega0
Nilai Masa-32.16
Buka Faedah10
Rho0
Delta / Theta0
CEVA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260515|2.50P
Delta-0.0016
Imp Vol6.9833
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-32.16
Volum0
Vega0.0003
Nilai Masa32.16
Buka Faedah12
Rho0
Delta / Theta0.1475
|
| 0 |
0% |
27.7 |
30.4 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
CEVA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260515|5.00C
Delta0
Imp Vol0
Bidaan27.7
Gamma0
Teoretikal0
Permintaan30.4
Theta0
Nilai Intrinsik29.66
Volum0
Vega0
Nilai Masa-29.66
Buka Faedah0
Rho0
Delta / Theta0
CEVA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260515|5.00P
Delta-0.004
Imp Vol5.5579
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0199
Nilai Intrinsik-29.66
Volum0
Vega0.0006
Nilai Masa29.66
Buka Faedah0
Rho0
Delta / Theta0.2023
|
| 0 |
0% |
25.2 |
27.9 |
0 |
7.50 |
0.2 |
0% |
0 |
0.05 |
0 |
CEVA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260515|7.50C
Delta0
Imp Vol0
Bidaan25.2
Gamma0
Teoretikal0
Permintaan27.9
Theta0
Nilai Intrinsik27.16
Volum0
Vega0
Nilai Masa-27.16
Buka Faedah0
Rho0
Delta / Theta0
CEVA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolCEVA|20260515|7.50P
Delta-0.0031
Imp Vol4.0166
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-27.16
Volum0
Vega0.0005
Nilai Masa27.36
Buka Faedah1
Rho0
Delta / Theta0.2727
|
|
34.66 |
Harga @ Mei 06, 2026 20:12 GMT |
| 2.5 |
19.05% |
2.4 |
2.75 |
90 |
35.00 |
3 |
-9.09% |
2.9 |
3.3 |
13 |
CEVA Beli 35.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: 19.05%
SimbolCEVA|20260515|35.00C
Delta0.5109
Imp Vol1.2617
Bidaan2.4
Gamma0.0584
Teoretikal2.5
Permintaan2.75
Theta-0.1528
Nilai Intrinsik-0.34
Volum90
Vega0.0216
Nilai Masa2.84
Buka Faedah166
Rho0.0037
Delta / Theta-3.3429
CEVA Jual 35.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: -9.09%
SimbolCEVA|20260515|35.00P
Delta-0.4894
Imp Vol1.2636
Bidaan2.9
Gamma0.0584
Teoretikal3
Permintaan3.3
Theta-0.1498
Nilai Intrinsik0.34
Volum13
Vega0.0216
Nilai Masa2.66
Buka Faedah13
Rho-0.0043
Delta / Theta3.2665
|
| 1.11 |
58.57% |
1.05 |
1.15 |
357 |
40.00 |
0 |
0% |
6.4 |
6.9 |
0 |
CEVA Beli 40.00
Tamat: Mei 15, 2026
Akhir: 1.11
Prbhn.: 58.57%
SimbolCEVA|20260515|40.00C
Delta0.2754
Imp Vol1.3409
Bidaan1.05
Gamma0.046
Teoretikal1.11
Permintaan1.15
Theta-0.1355
Nilai Intrinsik-5.34
Volum357
Vega0.0181
Nilai Masa6.45
Buka Faedah144
Rho0.0021
Delta / Theta-2.0326
CEVA Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260515|40.00P
Delta-0.7203
Imp Vol1.3662
Bidaan6.4
Gamma0.0456
Teoretikal6.65
Permintaan6.9
Theta-0.1357
Nilai Intrinsik5.34
Volum0
Vega0.0182
Nilai Masa-5.34
Buka Faedah0
Rho-0.0062
Delta / Theta5.3079
|
| 0.6 |
0% |
0.4 |
0.6 |
1 |
45.00 |
0 |
0% |
10.2 |
13 |
0 |
CEVA Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCEVA|20260515|45.00C
Delta0.1563
Imp Vol1.5
Bidaan0.4
Gamma0.0295
Teoretikal0.6
Permintaan0.6
Theta-0.1086
Nilai Intrinsik-10.34
Volum1
Vega0.013
Nilai Masa10.94
Buka Faedah0
Rho0.0012
Delta / Theta-1.4397
CEVA Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260515|45.00P
Delta-0.7801
Imp Vol1.8476
Bidaan10.2
Gamma0.0297
Teoretikal11.6
Permintaan13
Theta-0.1615
Nilai Intrinsik10.34
Volum0
Vega0.016
Nilai Masa-10.34
Buka Faedah0
Rho-0.0074
Delta / Theta4.8307
|