| 0 |
0% |
19.3 |
21.9 |
0 |
17.50 |
0.05 |
0% |
0 |
0.2 |
18 |
CEVA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260821|17.50C
Delta0.9997
Imp Vol1.2042
Bidaan19.3
Gamma0.0001
Teoretikal21.01
Permintaan21.9
Theta-0.0021
Nilai Intrinsik21.25
Volum0
Vega0.0001
Nilai Masa-21.25
Buka Faedah0
Rho0.0067
Delta / Theta-485.7794
CEVA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCEVA|20260821|17.50P
Delta-0.0157
Imp Vol2.0659
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0218
Nilai Intrinsik-21.25
Volum18
Vega0.003
Nilai Masa21.3
Buka Faedah5
Rho-0.0003
Delta / Theta0.7185
|
| 0 |
0% |
16.8 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
CEVA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260821|20.00C
Delta0.9976
Imp Vol1.2413
Bidaan16.8
Gamma0.0008
Teoretikal18.52
Permintaan19.6
Theta-0.0045
Nilai Intrinsik18.75
Volum0
Vega0.0006
Nilai Masa-18.75
Buka Faedah0
Rho0.0076
Delta / Theta-222.4283
CEVA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260821|20.00P
Delta-0.0346
Imp Vol2.0754
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.5
Theta-0.0427
Nilai Intrinsik-18.75
Volum0
Vega0.0058
Nilai Masa18.75
Buka Faedah28
Rho-0.0006
Delta / Theta0.8119
|
| 0 |
0% |
14.4 |
17 |
0 |
22.50 |
0.22 |
0% |
0.15 |
0.3 |
10 |
CEVA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260821|22.50C
Delta0.9983
Imp Vol0.9672
Bidaan14.4
Gamma0.0007
Teoretikal16.02
Permintaan17
Theta-0.0036
Nilai Intrinsik16.25
Volum0
Vega0.0004
Nilai Masa-16.25
Buka Faedah0
Rho0.0086
Delta / Theta-275.1742
CEVA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolCEVA|20260821|22.50P
Delta-0.0382
Imp Vol1.7129
Bidaan0.15
Gamma0.0064
Teoretikal0.23
Permintaan0.3
Theta-0.0381
Nilai Intrinsik-16.25
Volum10
Vega0.0063
Nilai Masa16.47
Buka Faedah40
Rho-0.0006
Delta / Theta1.0022
|
|
38.75 |
Harga @ Ogos 07, 2026 19:43 GMT |
| 3.5 |
63.55% |
3.1 |
3.6 |
50 |
40.00 |
4.92 |
0% |
4.4 |
5.2 |
20 |
CEVA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 63.55%
SimbolCEVA|20260821|40.00C
Delta0.4943
Imp Vol1.3217
Bidaan3.1
Gamma0.04
Teoretikal3.35
Permintaan3.6
Theta-0.1435
Nilai Intrinsik-1.25
Volum50
Vega0.0301
Nilai Masa4.75
Buka Faedah256
Rho0.006
Delta / Theta-3.4449
CEVA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 4.92
Prbhn.: 0%
SimbolCEVA|20260821|40.00P
Delta-0.5067
Imp Vol1.3171
Bidaan4.4
Gamma0.0402
Teoretikal4.8
Permintaan5.2
Theta-0.1393
Nilai Intrinsik1.25
Volum20
Vega0.0301
Nilai Masa3.67
Buka Faedah572
Rho-0.008
Delta / Theta3.6362
|
| 2.09 |
90% |
1.9 |
2.05 |
395 |
45.00 |
8.29 |
0% |
8 |
8.9 |
17 |
CEVA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 2.09
Prbhn.: 90%
SimbolCEVA|20260821|45.00C
Delta0.3309
Imp Vol1.3822
Bidaan1.9
Gamma0.0348
Teoretikal1.98
Permintaan2.05
Theta-0.136
Nilai Intrinsik-6.25
Volum395
Vega0.0273
Nilai Masa8.34
Buka Faedah1,541
Rho0.0041
Delta / Theta-2.4341
CEVA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 8.29
Prbhn.: 0%
SimbolCEVA|20260821|45.00P
Delta-0.6689
Imp Vol1.3874
Bidaan8
Gamma0.0348
Teoretikal8.45
Permintaan8.9
Theta-0.1326
Nilai Intrinsik6.25
Volum17
Vega0.0273
Nilai Masa2.04
Buka Faedah58
Rho-0.0106
Delta / Theta5.043
|
| 1.14 |
90% |
0.65 |
1.25 |
97 |
50.00 |
0 |
0% |
11.6 |
14.1 |
0 |
CEVA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.14
Prbhn.: 90%
SimbolCEVA|20260821|50.00C
Delta0.1926
Imp Vol1.3314
Bidaan0.65
Gamma0.0273
Teoretikal0.95
Permintaan1.25
Theta-0.0987
Nilai Intrinsik-11.25
Volum97
Vega0.0206
Nilai Masa12.39
Buka Faedah622
Rho0.0025
Delta / Theta-1.9512
CEVA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCEVA|20260821|50.00P
Delta-0.7645
Imp Vol1.5325
Bidaan11.6
Gamma0.0267
Teoretikal12.85
Permintaan14.1
Theta-0.1236
Nilai Intrinsik11.25
Volum0
Vega0.0232
Nilai Masa-11.25
Buka Faedah3
Rho-0.0125
Delta / Theta6.1836
|