| 0 |
0% |
1.4 |
2.4 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
CERS Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|0.50C
Delta0.9596
Imp Vol8.1779
Bidaan1.4
Gamma0.0239
Teoretikal1.9
Permintaan2.4
Theta-0.0113
Nilai Intrinsik1.785
Volum0
Vega0.0004
Nilai Masa-1.785
Buka Faedah0
Rho0.0001
Delta / Theta-84.901
CERS Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.785
Volum0
Vega0
Nilai Masa1.785
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CERS Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|1.00C
Delta0.9024
Imp Vol5.6576
Bidaan1
Gamma0.0686
Teoretikal1.48
Permintaan1.95
Theta-0.0155
Nilai Intrinsik1.285
Volum0
Vega0.0008
Nilai Masa-1.285
Buka Faedah0
Rho0.0002
Delta / Theta-58.0318
CERS Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|1.00P
Delta-0.0962
Imp Vol7.8723
Bidaan0
Gamma0.0488
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-1.285
Volum0
Vega0.0008
Nilai Masa1.285
Buka Faedah0
Rho-0.0002
Delta / Theta4.5235
|
| 0 |
0% |
0.55 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CERS Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|1.50C
Delta0.8253
Imp Vol3.7059
Bidaan0.55
Gamma0.1563
Teoretikal1
Permintaan1.45
Theta-0.0152
Nilai Intrinsik0.785
Volum0
Vega0.0011
Nilai Masa-0.785
Buka Faedah0
Rho0.0003
Delta / Theta-54.1449
CERS Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|1.50P
Delta-0.1805
Imp Vol4.9697
Bidaan0
Gamma0.119
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-0.785
Volum0
Vega0.0012
Nilai Masa0.785
Buka Faedah0
Rho-0.0003
Delta / Theta8.7328
|
|
2.285 |
Harga @ Okt. 02, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0.63 |
-18.18% |
0.3 |
0.95 |
1 |
CERS Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|3.00C
Delta0.1157
Imp Vol1.0866
Bidaan0
Gamma0.4034
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.715
Volum0
Vega0.0009
Nilai Masa0.715
Buka Faedah0
Rho0.0001
Delta / Theta-34.142
CERS Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: -18.18%
SimbolCERS|20261016|3.00P
Delta-0.9286
Imp Vol0.926
Bidaan0.3
Gamma0.3377
Teoretikal0.74
Permintaan0.95
Theta-0.0018
Nilai Intrinsik0.715
Volum1
Vega0.0006
Nilai Masa-0.085
Buka Faedah4
Rho-0.0006
Delta / Theta508.8055
|
| 0 |
0% |
0 |
0.75 |
0 |
4.00 |
0 |
0% |
1.3 |
2.2 |
0 |
CERS Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|4.00C
Delta0.4085
Imp Vol4.3743
Bidaan0
Gamma0.1997
Teoretikal0.37
Permintaan0.75
Theta-0.027
Nilai Intrinsik-1.715
Volum0
Vega0.0017
Nilai Masa1.715
Buka Faedah0
Rho0.0002
Delta / Theta-15.1121
CERS Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|4.00P
Delta-0.926
Imp Vol1.7944
Bidaan1.3
Gamma0.178
Teoretikal1.75
Permintaan2.2
Theta-0.0037
Nilai Intrinsik1.715
Volum0
Vega0.0006
Nilai Masa-1.715
Buka Faedah0
Rho-0.0009
Delta / Theta247.6681
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.2 |
3.2 |
0 |
CERS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|5.00C
Delta0.3814
Imp Vol5.0523
Bidaan0
Gamma0.1697
Teoretikal0.38
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-2.715
Volum0
Vega0.0017
Nilai Masa2.715
Buka Faedah0
Rho0.0002
Delta / Theta-12.4514
CERS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261016|5.00P
Delta-0.9602
Imp Vol2.0907
Bidaan2.2
Gamma0.0945
Teoretikal2.74
Permintaan3.2
Theta-0.0026
Nilai Intrinsik2.715
Volum0
Vega0.0004
Nilai Masa-2.715
Buka Faedah0
Rho-0.0009
Delta / Theta370.7247
|