| 2.44 |
-0.41% |
2.25 |
2.45 |
1 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CERS Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 2.44
Prbhn.: -0.41%
SimbolCERS|20260821|0.50C
Delta0.9948
Imp Vol10.8657
Bidaan2.25
Gamma0.0065
Teoretikal2.35
Permintaan2.45
Theta-0.0086
Nilai Intrinsik2.322
Volum1
Vega0
Nilai Masa0.118
Buka Faedah17
Rho0
Delta / Theta-115.9606
CERS Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|0.50P
Delta-0.0153
Imp Vol14.4358
Bidaan0
Gamma0.0127
Teoretikal0.03
Permintaan0.05
Theta-0.0293
Nilai Intrinsik-2.322
Volum0
Vega0.0001
Nilai Masa2.322
Buka Faedah5
Rho0
Delta / Theta0.5227
|
| 1.87 |
-4.1% |
1.7 |
2.05 |
7 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CERS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.87
Prbhn.: -4.1%
SimbolCERS|20260821|1.00C
Delta0.9697
Imp Vol9.2032
Bidaan1.7
Gamma0.0354
Teoretikal1.88
Permintaan2.05
Theta-0.0334
Nilai Intrinsik1.822
Volum7
Vega0.0001
Nilai Masa0.048
Buka Faedah6
Rho0
Delta / Theta-29.0525
CERS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|1.00P
Delta-0.0272
Imp Vol8.8565
Bidaan0
Gamma0.0337
Teoretikal0.03
Permintaan0.05
Theta-0.0293
Nilai Intrinsik-1.822
Volum0
Vega0.0001
Nilai Masa1.822
Buka Faedah0
Rho0
Delta / Theta0.9305
|
| 1.44 |
-0.69% |
1.1 |
1.45 |
2 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CERS Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 1.44
Prbhn.: -0.69%
SimbolCERS|20260821|1.50C
Delta0.9114
Imp Vol8.3027
Bidaan1.1
Gamma0.0918
Teoretikal1.44
Permintaan1.45
Theta-0.0703
Nilai Intrinsik1.322
Volum2
Vega0.0003
Nilai Masa0.118
Buka Faedah25
Rho0.0001
Delta / Theta-12.964
CERS Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.322
Volum0
Vega0
Nilai Masa1.322
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.822 |
Harga @ Ogos 19, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CERS Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|3.00C
Delta0.3504
Imp Vol1.6092
Bidaan0
Gamma1.0936
Teoretikal0.08
Permintaan0.15
Theta-0.0315
Nilai Intrinsik-0.178
Volum0
Vega0.0008
Nilai Masa0.178
Buka Faedah2,005
Rho0.0001
Delta / Theta-11.1294
CERS Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|3.00P
Delta-0.5342
Imp Vol3.3849
Bidaan0
Gamma0.5578
Teoretikal0.38
Permintaan0.75
Theta-0.0707
Nilai Intrinsik0.178
Volum0
Vega0.0008
Nilai Masa-0.178
Buka Faedah3
Rho-0.0001
Delta / Theta7.5595
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.7 |
1.7 |
0 |
CERS Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|4.00C
Delta0.0893
Imp Vol3.1471
Bidaan0
Gamma0.2435
Teoretikal0.03
Permintaan0.05
Theta-0.0268
Nilai Intrinsik-1.178
Volum0
Vega0.0003
Nilai Masa1.178
Buka Faedah63
Rho0
Delta / Theta-3.3347
CERS Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|4.00P
Delta-0.8685
Imp Vol3.6677
Bidaan0.7
Gamma0.2763
Teoretikal1.2
Permintaan1.7
Theta-0.0409
Nilai Intrinsik1.178
Volum0
Vega0.0004
Nilai Masa-1.178
Buka Faedah0
Rho-0.0002
Delta / Theta21.2386
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
2.2 |
0% |
1.95 |
2.4 |
1 |
CERS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|5.00C
Delta0.3634
Imp Vol10.3825
Bidaan0
Gamma0.1717
Teoretikal0.38
Permintaan0.75
Theta-0.2052
Nilai Intrinsik-2.178
Volum0
Vega0.0008
Nilai Masa2.178
Buka Faedah14
Rho0
Delta / Theta-1.7709
CERS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCERS|20260821|5.00P
Delta-0.9416
Imp Vol4.4024
Bidaan1.95
Gamma0.126
Teoretikal2.18
Permintaan2.4
Theta-0.0267
Nilai Intrinsik2.178
Volum1
Vega0.0002
Nilai Masa0.022
Buka Faedah6
Rho-0.0002
Delta / Theta35.2806
|