0 |
0% |
0.9 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
CERS Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERS|20240517|0.50C
Delta0.9428
Imp Vol12.0786
Bidaan0.9
Gamma0.0396
Teoretikal1.4
Permintaan1.9
Theta-0.0237
Nilai Intrinsik1.23
Volum0
Vega0.0003
Nilai Masa-1.23
Buka Faedah0
Rho0
Delta / Theta-39.7206
CERS Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCERS|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
|
0.95 |
0% |
0 |
0.85 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CERS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCERS|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa0.22
Buka Faedah13
Rho0
Delta / Theta0
CERS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.78
Buka Faedah219
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.35 |
0 |
1.50 |
0.05 |
0% |
0 |
0.25 |
0 |
CERS Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCERS|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa0.07
Buka Faedah30
Rho0
Delta / Theta0
CERS Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERS|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.28
Buka Faedah370
Rho0
Delta / Theta0
|
|
1.73 |
Harga @ Mei 10, 2024 20:59 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0.28 |
0% |
0.2 |
0.3 |
4 |
CERS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERS|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.32
Buka Faedah865
Rho0
Delta / Theta0
CERS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolCERS|20240517|2.00P
Delta-0.8816
Imp Vol0.8466
Bidaan0.2
Gamma0.9883
Teoretikal0.28
Permintaan0.3
Theta-0.0027
Nilai Intrinsik0.27
Volum4
Vega0.0005
Nilai Masa0.01
Buka Faedah86
Rho-0.0002
Delta / Theta327.8643
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.85 |
0% |
1.2 |
1.5 |
0 |
CERS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCERS|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.32
Buka Faedah1,739
Rho0
Delta / Theta0
CERS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCERS|20240517|3.00P
Delta-0.794
Imp Vol3.695
Bidaan1.2
Gamma0.3227
Teoretikal1.35
Permintaan1.5
Theta-0.0177
Nilai Intrinsik1.27
Volum0
Vega0.0007
Nilai Masa-0.42
Buka Faedah0
Rho-0.0004
Delta / Theta44.8089
|
0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
2.3 |
0% |
2.15 |
2.7 |
0 |
CERS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCERS|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.31
Buka Faedah20
Rho0
Delta / Theta0
CERS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCERS|20240517|4.00P
Delta-0.7354
Imp Vol5.8527
Bidaan2.15
Gamma0.2338
Teoretikal2.43
Permintaan2.7
Theta-0.0324
Nilai Intrinsik2.27
Volum0
Vega0.0008
Nilai Masa0.03
Buka Faedah1
Rho-0.0005
Delta / Theta22.7176
|