| 0 |
0% |
1.9 |
2.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
CERS Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|0.50C
Delta0.9923
Imp Vol3.6177
Bidaan1.9
Gamma0.0083
Teoretikal2.4
Permintaan2.9
Theta-0.0013
Nilai Intrinsik2.385
Volum0
Vega0.0002
Nilai Masa-2.385
Buka Faedah7
Rho0.0003
Delta / Theta-771
CERS Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|0.50P
Delta-0.015
Imp Vol4.3826
Bidaan0
Gamma0.0122
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.385
Volum0
Vega0.0003
Nilai Masa2.385
Buka Faedah0
Rho0
Delta / Theta5.6148
|
| 0 |
0% |
1.55 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
CERS Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|1.00C
Delta0.9687
Imp Vol2.8695
Bidaan1.55
Gamma0.0346
Teoretikal1.93
Permintaan2.3
Theta-0.0034
Nilai Intrinsik1.885
Volum0
Vega0.0005
Nilai Masa-1.885
Buka Faedah4
Rho0.0005
Delta / Theta-289.1606
CERS Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|1.00P
Delta-0.0705
Imp Vol6.817
Bidaan0
Gamma0.0279
Teoretikal0.38
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-1.885
Volum0
Vega0.001
Nilai Masa1.885
Buka Faedah0
Rho-0.0003
Delta / Theta4.7664
|
| 0 |
0% |
1.05 |
1.8 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
CERS Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|1.50C
Delta0.952
Imp Vol1.867
Bidaan1.05
Gamma0.0753
Teoretikal1.43
Permintaan1.8
Theta-0.0031
Nilai Intrinsik1.385
Volum0
Vega0.0007
Nilai Masa-1.385
Buka Faedah19
Rho0.0008
Delta / Theta-303.4814
CERS Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|1.50P
Delta-0.1257
Imp Vol4.6018
Bidaan0
Gamma0.0633
Teoretikal0.38
Permintaan0.75
Theta-0.0153
Nilai Intrinsik-1.385
Volum0
Vega0.0015
Nilai Masa1.385
Buka Faedah0
Rho-0.0004
Delta / Theta8.2314
|
|
2.885 |
Harga @ Jul. 30, 2026 16:59 GMT |
| 0.22 |
-15.38% |
0.2 |
0.3 |
38 |
3.00 |
0 |
0% |
0 |
1 |
0 |
CERS Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -15.38%
SimbolCERS|20260821|3.00C
Delta0.496
Imp Vol1.0403
Bidaan0.2
Gamma0.5406
Teoretikal0.25
Permintaan0.3
Theta-0.0068
Nilai Intrinsik-0.115
Volum38
Vega0.0028
Nilai Masa0.335
Buka Faedah2,094
Rho0.0007
Delta / Theta-72.8449
CERS Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|3.00P
Delta-0.4611
Imp Vol1.557
Bidaan0
Gamma0.3599
Teoretikal0.5
Permintaan1
Theta-0.0098
Nilai Intrinsik0.115
Volum0
Vega0.0028
Nilai Masa-0.115
Buka Faedah3
Rho-0.0009
Delta / Theta46.998
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
0.75 |
1.5 |
0 |
CERS Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|4.00C
Delta0.2122
Imp Vol1.3614
Bidaan0
Gamma0.3002
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-1.115
Volum0
Vega0.0021
Nilai Masa1.115
Buka Faedah76
Rho0.0003
Delta / Theta-33.069
CERS Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|4.00P
Delta-0.9244
Imp Vol0.8696
Bidaan0.75
Gamma0.2364
Teoretikal1.13
Permintaan1.5
Theta-0.0018
Nilai Intrinsik1.115
Volum0
Vega0.001
Nilai Masa-1.115
Buka Faedah0
Rho-0.0013
Delta / Theta520.8101
|
| 0 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
1.7 |
2.45 |
0 |
CERS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|5.00C
Delta0.3077
Imp Vol2.6767
Bidaan0
Gamma0.1852
Teoretikal0.28
Permintaan0.55
Theta-0.0152
Nilai Intrinsik-2.115
Volum0
Vega0.0025
Nilai Masa2.115
Buka Faedah14
Rho0.0004
Delta / Theta-20.1917
CERS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260821|5.00P
Delta-0.9557
Imp Vol1.231
Bidaan1.7
Gamma0.1105
Teoretikal2.12
Permintaan2.45
Theta-0.0016
Nilai Intrinsik2.115
Volum0
Vega0.0007
Nilai Masa-2.115
Buka Faedah0
Rho-0.0013
Delta / Theta590.3113
|