| 2.1 |
0% |
1.65 |
2.35 |
0 |
0.50 |
0 |
0% |
0 |
0.35 |
0 |
CERS Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolCERS|20260918|0.50C
Delta0.9841
Imp Vol6.5018
Bidaan1.65
Gamma0.0167
Teoretikal2
Permintaan2.35
Theta-0.006
Nilai Intrinsik1.965
Volum0
Vega0.0001
Nilai Masa0.135
Buka Faedah5
Rho0.0001
Delta / Theta-164.0368
CERS Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|0.50P
Delta-0.0366
Imp Vol12.6422
Bidaan0
Gamma0.0173
Teoretikal0.18
Permintaan0.35
Theta-0.0232
Nilai Intrinsik-1.965
Volum0
Vega0.0003
Nilai Masa1.965
Buka Faedah2
Rho-0.0001
Delta / Theta1.5752
|
| 0 |
0% |
1.2 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
CERS Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|1.00C
Delta0.9206
Imp Vol6.7576
Bidaan1.2
Gamma0.0596
Teoretikal1.63
Permintaan2.05
Theta-0.023
Nilai Intrinsik1.465
Volum0
Vega0.0005
Nilai Masa-1.465
Buka Faedah1
Rho0.0001
Delta / Theta-40.0357
CERS Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|1.00P
Delta-0.0506
Imp Vol4.7743
Bidaan0
Gamma0.0594
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-1.465
Volum0
Vega0.0004
Nilai Masa1.465
Buka Faedah0
Rho0
Delta / Theta4.4406
|
| 0 |
0% |
0.7 |
1.55 |
0 |
1.50 |
0 |
0% |
0 |
0.35 |
0 |
CERS Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|1.50C
Delta0.8669
Imp Vol4.2788
Bidaan0.7
Gamma0.1369
Teoretikal1.13
Permintaan1.55
Theta-0.0212
Nilai Intrinsik0.965
Volum0
Vega0.0008
Nilai Masa-0.965
Buka Faedah0
Rho0.0002
Delta / Theta-40.8622
CERS Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|1.50P
Delta-0.1413
Imp Vol4.6649
Bidaan0
Gamma0.1308
Teoretikal0.18
Permintaan0.35
Theta-0.0239
Nilai Intrinsik-0.965
Volum0
Vega0.0008
Nilai Masa0.965
Buka Faedah0
Rho-0.0001
Delta / Theta5.9051
|
|
2.465 |
Harga @ Sep. 10, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
3.00 |
0 |
0% |
0.2 |
0.9 |
0 |
CERS Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|3.00C
Delta0.3566
Imp Vol2.3613
Bidaan0
Gamma0.4301
Teoretikal0.18
Permintaan0.35
Theta-0.0203
Nilai Intrinsik-0.535
Volum0
Vega0.0014
Nilai Masa0.535
Buka Faedah293
Rho0.0002
Delta / Theta-17.5888
CERS Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|3.00P
Delta-0.8466
Imp Vol1.1609
Bidaan0.2
Gamma0.558
Teoretikal0.55
Permintaan0.9
Theta-0.0061
Nilai Intrinsik0.535
Volum0
Vega0.0009
Nilai Masa-0.535
Buka Faedah22
Rho-0.0004
Delta / Theta138.5979
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
1.2 |
1.7 |
0 |
CERS Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|4.00C
Delta0.1662
Imp Vol2.7492
Bidaan0
Gamma0.2471
Teoretikal0.08
Permintaan0.15
Theta-0.0158
Nilai Intrinsik-1.535
Volum0
Vega0.0009
Nilai Masa1.535
Buka Faedah0
Rho0.0001
Delta / Theta-10.5416
CERS Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|4.00P
Delta-0.9532
Imp Vol1.795
Bidaan1.2
Gamma0.1504
Teoretikal1.53
Permintaan1.7
Theta-0.0038
Nilai Intrinsik1.535
Volum0
Vega0.0004
Nilai Masa-1.535
Buka Faedah0
Rho-0.0005
Delta / Theta250.7756
|
| 0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
2.15 |
2.75 |
0 |
CERS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|5.00C
Delta0.2398
Imp Vol4.5367
Bidaan0
Gamma0.1865
Teoretikal0.18
Permintaan0.35
Theta-0.0324
Nilai Intrinsik-2.535
Volum0
Vega0.0011
Nilai Masa2.535
Buka Faedah0
Rho0.0001
Delta / Theta-7.4031
CERS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260918|5.00P
Delta-0.9627
Imp Vol2.4329
Bidaan2.15
Gamma0.0925
Teoretikal2.53
Permintaan2.75
Theta-0.0043
Nilai Intrinsik2.535
Volum0
Vega0.0003
Nilai Masa-2.535
Buka Faedah0
Rho-0.0005
Delta / Theta224.8174
|