| 0 |
0% |
1.4 |
2.4 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CERS Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|0.50C
Delta0.9946
Imp Vol2.8745
Bidaan1.4
Gamma0.0088
Teoretikal1.93
Permintaan2.4
Theta-0.0006
Nilai Intrinsik1.925
Volum0
Vega0.0001
Nilai Masa-1.925
Buka Faedah4
Rho0.0003
Delta / Theta-1,563.9119
CERS Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.925
Volum0
Vega0
Nilai Masa1.925
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0.95 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
CERS Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|1.00C
Delta0.9669
Imp Vol2.2817
Bidaan0.95
Gamma0.0531
Teoretikal1.45
Permintaan1.95
Theta-0.0023
Nilai Intrinsik1.425
Volum0
Vega0.0004
Nilai Masa-1.425
Buka Faedah1
Rho0.0006
Delta / Theta-416.2368
CERS Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|1.00P
Delta-0.0776
Imp Vol7.6337
Bidaan0
Gamma0.0313
Teoretikal0.5
Permintaan1
Theta-0.0146
Nilai Intrinsik-1.425
Volum0
Vega0.0009
Nilai Masa1.425
Buka Faedah0
Rho-0.0004
Delta / Theta5.3101
|
| 0 |
0% |
0.45 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
CERS Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|1.50C
Delta0.9459
Imp Vol1.3372
Bidaan0.45
Gamma0.1349
Teoretikal0.95
Permintaan1.45
Theta-0.0021
Nilai Intrinsik0.925
Volum0
Vega0.0007
Nilai Masa-0.925
Buka Faedah30
Rho0.0008
Delta / Theta-453.23
CERS Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|1.50P
Delta-0.1569
Imp Vol4.9014
Bidaan0
Gamma0.0806
Teoretikal0.5
Permintaan1
Theta-0.0155
Nilai Intrinsik-0.925
Volum0
Vega0.0015
Nilai Masa0.925
Buka Faedah2
Rho-0.0005
Delta / Theta10.1241
|
|
2.425 |
Harga @ Okt. 28, 2026 19:28 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.15 |
1.15 |
0 |
CERS Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|3.00C
Delta0.1286
Imp Vol0.6872
Bidaan0
Gamma0.5018
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.575
Volum0
Vega0.0013
Nilai Masa0.575
Buka Faedah433
Rho0.0002
Delta / Theta-66.2825
CERS Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|3.00P
Delta-0.7559
Imp Vol1.0283
Bidaan0.15
Gamma0.5047
Teoretikal0.65
Permintaan1.15
Theta-0.0041
Nilai Intrinsik0.575
Volum0
Vega0.0019
Nilai Masa-0.575
Buka Faedah1
Rho-0.0012
Delta / Theta185.8581
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.15 |
2.15 |
0 |
CERS Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|4.00C
Delta0.0804
Imp Vol1.2704
Bidaan0
Gamma0.1929
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.575
Volum0
Vega0.0009
Nilai Masa1.575
Buka Faedah317
Rho0.0001
Delta / Theta-31.8125
CERS Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|4.00P
Delta-0.8269
Imp Vol1.7249
Bidaan1.15
Gamma0.2458
Teoretikal1.65
Permintaan2.15
Theta-0.0056
Nilai Intrinsik1.575
Volum0
Vega0.0016
Nilai Masa-1.575
Buka Faedah1
Rho-0.0016
Delta / Theta148.5129
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
CERS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|5.00C
Delta0.1405
Imp Vol2.1345
Bidaan0
Gamma0.1717
Teoretikal0.07
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-2.575
Volum0
Vega0.0014
Nilai Masa2.575
Buka Faedah0
Rho0.0002
Delta / Theta-22.1918
CERS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20261120|5.00P
Delta-0.9248
Imp Vol1.7596
Bidaan2.1
Gamma0.135
Teoretikal2.6
Permintaan3.1
Theta-0.003
Nilai Intrinsik2.575
Volum0
Vega0.0009
Nilai Masa-2.575
Buka Faedah0
Rho-0.0016
Delta / Theta307.0544
|