| 0 |
0% |
2.2 |
3.1 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
CERS Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|0.50C
Delta0.9851
Imp Vol7.7408
Bidaan2.2
Gamma0.0106
Teoretikal2.65
Permintaan3.1
Theta-0.0085
Nilai Intrinsik2.64
Volum0
Vega0.0002
Nilai Masa-2.64
Buka Faedah0
Rho0.0001
Delta / Theta-116.1482
CERS Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
1.7 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
CERS Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|1.00C
Delta0.955
Imp Vol6.2306
Bidaan1.7
Gamma0.0329
Teoretikal2.2
Permintaan2.7
Theta-0.0171
Nilai Intrinsik2.14
Volum0
Vega0.0004
Nilai Masa-2.14
Buka Faedah0
Rho0.0002
Delta / Theta-55.7845
CERS Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|1.00P
Delta-0.0589
Imp Vol13.3366
Bidaan0
Gamma0.0191
Teoretikal0.47
Permintaan0.95
Theta-0.0452
Nilai Intrinsik-2.14
Volum0
Vega0.0005
Nilai Masa2.14
Buka Faedah0
Rho-0.0001
Delta / Theta1.3046
|
| 0 |
0% |
1.3 |
2.05 |
0 |
1.50 |
0 |
0% |
0 |
0.45 |
0 |
CERS Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|1.50C
Delta0.9433
Imp Vol3.8051
Bidaan1.3
Gamma0.0648
Teoretikal1.68
Permintaan2.05
Theta-0.0126
Nilai Intrinsik1.64
Volum0
Vega0.0005
Nilai Masa-1.64
Buka Faedah1
Rho0.0003
Delta / Theta-74.6176
CERS Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|1.50P
Delta-0.1043
Imp Vol6.2019
Bidaan0
Gamma0.0632
Teoretikal0.23
Permintaan0.45
Theta-0.0323
Nilai Intrinsik-1.64
Volum0
Vega0.0008
Nilai Masa1.64
Buka Faedah0
Rho-0.0001
Delta / Theta3.2238
|
|
3.14 |
Harga @ Jul. 09, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
0.45 |
1.35 |
0 |
CERS Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|4.00C
Delta0.154
Imp Vol1.4819
Bidaan0
Gamma0.3467
Teoretikal0.05
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-0.86
Volum0
Vega0.0011
Nilai Masa0.86
Buka Faedah52
Rho0.0001
Delta / Theta-15.1083
CERS Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|4.00P
Delta-0.9081
Imp Vol1.1879
Bidaan0.45
Gamma0.3032
Teoretikal0.9
Permintaan1.35
Theta-0.0054
Nilai Intrinsik0.86
Volum0
Vega0.0008
Nilai Masa-0.86
Buka Faedah0
Rho-0.0005
Delta / Theta168.002
|
| 0 |
0% |
0 |
0.45 |
0 |
5.00 |
0 |
0% |
1.45 |
2.35 |
0 |
CERS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|5.00C
Delta0.2767
Imp Vol3.677
Bidaan0
Gamma0.197
Teoretikal0.23
Permintaan0.45
Theta-0.0356
Nilai Intrinsik-1.86
Volum0
Vega0.0015
Nilai Masa1.86
Buka Faedah0
Rho0.0001
Delta / Theta-7.7742
CERS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|5.00P
Delta-0.9363
Imp Vol1.92
Bidaan1.45
Gamma0.142
Teoretikal1.9
Permintaan2.35
Theta-0.0066
Nilai Intrinsik1.86
Volum0
Vega0.0006
Nilai Masa-1.86
Buka Faedah0
Rho-0.0006
Delta / Theta141.5023
|
| 0 |
0% |
0 |
1 |
0 |
6.00 |
0 |
0% |
2.4 |
3.4 |
0 |
CERS Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|6.00C
Delta0.3903
Imp Vol6.0648
Bidaan0
Gamma0.137
Teoretikal0.5
Permintaan1
Theta-0.0673
Nilai Intrinsik-2.86
Volum0
Vega0.0018
Nilai Masa2.86
Buka Faedah1
Rho0.0002
Delta / Theta-5.8026
CERS Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260717|6.00P
Delta-0.9469
Imp Vol2.4684
Bidaan2.4
Gamma0.0959
Teoretikal2.9
Permintaan3.4
Theta-0.0074
Nilai Intrinsik2.86
Volum0
Vega0.0005
Nilai Masa-2.86
Buka Faedah0
Rho-0.0007
Delta / Theta128.5455
|