| 1.6 |
0% |
1.35 |
2.05 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
CERS Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolCERS|20260220|0.50C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.745
Volum0
Vega0
Nilai Masa-0.145
Buka Faedah120
Rho0
Delta / Theta0
CERS Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.745
Volum0
Vega0
Nilai Masa1.745
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.27 |
0% |
0.85 |
1.55 |
0 |
1.00 |
0.1 |
0% |
0 |
0.3 |
0 |
CERS Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolCERS|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.245
Volum0
Vega0
Nilai Masa0.025
Buka Faedah126
Rho0
Delta / Theta0
CERS Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCERS|20260220|1.00P
Delta-0.0983
Imp Vol9.7942
Bidaan0
Gamma0.0557
Teoretikal0.3
Permintaan0.3
Theta-0.0385
Nilai Intrinsik-1.245
Volum0
Vega0.0006
Nilai Masa1.345
Buka Faedah107
Rho-0.0001
Delta / Theta2.554
|
| 0.77 |
0% |
0.25 |
1.25 |
0 |
1.50 |
0.3 |
0% |
0 |
0.75 |
0 |
CERS Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolCERS|20260220|1.50C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.745
Volum0
Vega0
Nilai Masa0.025
Buka Faedah316
Rho0
Delta / Theta0
CERS Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCERS|20260220|1.50P
Delta-0.1396
Imp Vol11.8953
Bidaan0
Gamma0.0588
Teoretikal0.75
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-0.745
Volum0
Vega0.0007
Nilai Masa1.045
Buka Faedah106
Rho-0.0002
Delta / Theta2.3306
|
|
2.245 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.81 |
0% |
0.45 |
1.2 |
0 |
CERS Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCERS|20260220|3.00C
Delta0.1775
Imp Vol1.8344
Bidaan0
Gamma0.4461
Teoretikal0.05
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-0.755
Volum0
Vega0.0008
Nilai Masa0.785
Buka Faedah919
Rho0.0001
Delta / Theta-16.3347
CERS Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolCERS|20260220|3.00P
Delta-0.7163
Imp Vol2.5756
Bidaan0.45
Gamma0.4143
Teoretikal0.83
Permintaan1.2
Theta-0.0196
Nilai Intrinsik0.755
Volum0
Vega0.0011
Nilai Masa0.055
Buka Faedah1
Rho-0.0004
Delta / Theta36.5344
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.45 |
2.2 |
0 |
CERS Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCERS|20260220|4.00C
Delta0.1259
Imp Vol2.9652
Bidaan0
Gamma0.2195
Teoretikal0.05
Permintaan0.05
Theta-0.014
Nilai Intrinsik-1.755
Volum0
Vega0.0007
Nilai Masa1.805
Buka Faedah74
Rho0
Delta / Theta-9.0245
CERS Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260220|4.00P
Delta-0.7803
Imp Vol3.8564
Bidaan1.45
Gamma0.2417
Teoretikal1.83
Permintaan2.2
Theta-0.0256
Nilai Intrinsik1.755
Volum0
Vega0.0009
Nilai Masa-1.755
Buka Faedah0
Rho-0.0005
Delta / Theta30.4547
|
| 0.15 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
2.3 |
3.3 |
0 |
CERS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCERS|20260220|5.00C
Delta0.446
Imp Vol8.0801
Bidaan0
Gamma0.1539
Teoretikal0.5
Permintaan0.5
Theta-0.0726
Nilai Intrinsik-2.755
Volum0
Vega0.0013
Nilai Masa2.905
Buka Faedah76
Rho0.0001
Delta / Theta-6.1464
CERS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCERS|20260220|5.00P
Delta-0.8327
Imp Vol4.4258
Bidaan2.3
Gamma0.1784
Teoretikal2.8
Permintaan3.3
Theta-0.0248
Nilai Intrinsik2.755
Volum0
Vega0.0008
Nilai Masa-2.755
Buka Faedah0
Rho-0.0006
Delta / Theta33.549
|