| 0 |
0% |
5 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
AVTX Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|7.50C
Delta0.9624
Imp Vol8.3015
Bidaan5
Gamma0.0127
Teoretikal7.4
Permintaan9.8
Theta-0.2638
Nilai Intrinsik7.125
Volum0
Vega0.0006
Nilai Masa-7.125
Buka Faedah2
Rho0.0002
Delta / Theta-3.6485
AVTX Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|7.50P
Delta-0.0445
Imp Vol8.8263
Bidaan0
Gamma0.0138
Teoretikal0.15
Permintaan0.15
Theta-0.321
Nilai Intrinsik-7.125
Volum0
Vega0.0007
Nilai Masa7.125
Buka Faedah97
Rho0
Delta / Theta0.1387
|
| 0 |
0% |
2.5 |
7.3 |
0 |
10.00 |
0 |
0% |
0 |
0.15 |
0 |
AVTX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|10.00C
Delta0.9412
Imp Vol5.2323
Bidaan2.5
Gamma0.0289
Teoretikal4.9
Permintaan7.3
Theta-0.2382
Nilai Intrinsik4.625
Volum0
Vega0.0009
Nilai Masa-4.625
Buka Faedah1
Rho0.0002
Delta / Theta-3.951
AVTX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|10.00P
Delta-0.0694
Imp Vol5.6031
Bidaan0
Gamma0.0308
Teoretikal0.15
Permintaan0.15
Theta-0.2891
Nilai Intrinsik-4.625
Volum0
Vega0.001
Nilai Masa4.625
Buka Faedah1,590
Rho0
Delta / Theta0.2401
|
| 0 |
0% |
2 |
2.65 |
0 |
12.50 |
0 |
0% |
0 |
4.9 |
0 |
AVTX Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|12.50C
Delta0.9454
Imp Vol2.0739
Bidaan2
Gamma0.0689
Teoretikal2.325
Permintaan2.65
Theta-0.0899
Nilai Intrinsik2.125
Volum0
Vega0.0009
Nilai Masa-2.125
Buka Faedah675
Rho0.0003
Delta / Theta-10.5127
AVTX Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.125
Volum0
Vega0
Nilai Masa2.125
Buka Faedah120
Rho0
Delta / Theta0
|
|
14.625 |
Harga @ Feb. 19, 2026 15:03 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
0.1 |
4.9 |
0 |
AVTX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|15.00C
Delta0.4927
Imp Vol2.906
Bidaan0
Gamma0.1774
Teoretikal0.8
Permintaan0.8
Theta-0.4491
Nilai Intrinsik-0.375
Volum0
Vega0.0031
Nilai Masa0.375
Buka Faedah341
Rho0.0002
Delta / Theta-1.097
AVTX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|15.00P
Delta-0.4336
Imp Vol7.7442
Bidaan0.1
Gamma0.0657
Teoretikal2.5
Permintaan4.9
Theta-1.178
Nilai Intrinsik0.375
Volum0
Vega0.003
Nilai Masa-0.375
Buka Faedah216
Rho-0.0002
Delta / Theta0.3681
|
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
0.3 |
4.9 |
0 |
AVTX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|17.50C
Delta0.3612
Imp Vol6.217
Bidaan0
Gamma0.0779
Teoretikal1
Permintaan1
Theta-0.9014
Nilai Intrinsik-2.875
Volum0
Vega0.0029
Nilai Masa2.875
Buka Faedah1,100
Rho0.0001
Delta / Theta-0.4007
AVTX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|17.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.875
Volum0
Vega0
Nilai Masa-2.875
Buka Faedah15
Rho0
Delta / Theta0
|
| 0.1 |
0.1% |
0 |
4.9 |
1 |
20.00 |
0 |
0% |
2.8 |
7.5 |
0 |
AVTX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolAVTX|20260220|20.00C
Delta0.0802
Imp Vol3.8369
Bidaan0
Gamma0.0502
Teoretikal0.1
Permintaan4.9
Theta-0.2213
Nilai Intrinsik-5.375
Volum1
Vega0.0012
Nilai Masa5.475
Buka Faedah14
Rho0
Delta / Theta-0.3625
AVTX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260220|20.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.375
Volum0
Vega0
Nilai Masa-5.375
Buka Faedah4
Rho0
Delta / Theta0
|