| 0 |
0% |
5.5 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
3.5 |
0 |
AVTX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|7.50C
Delta0.8798
Imp Vol5.3007
Bidaan5.5
Gamma0.0201
Teoretikal6.9
Permintaan8.3
Theta-0.1428
Nilai Intrinsik6.06
Volum0
Vega0.0038
Nilai Masa-6.06
Buka Faedah0
Rho0.001
Delta / Theta-6.1592
AVTX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|7.50P
Delta-0.1381
Imp Vol7.5581
Bidaan0
Gamma0.0155
Teoretikal1.75
Permintaan3.5
Theta-0.223
Nilai Intrinsik-6.06
Volum0
Vega0.0041
Nilai Masa6.06
Buka Faedah0
Rho-0.0006
Delta / Theta0.6191
|
| 0 |
0% |
2.9 |
5.8 |
0 |
10.00 |
0 |
0% |
0 |
3.5 |
0 |
AVTX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|10.00C
Delta0.8146
Imp Vol3.3004
Bidaan2.9
Gamma0.0432
Teoretikal4.35
Permintaan5.8
Theta-0.119
Nilai Intrinsik3.56
Volum0
Vega0.005
Nilai Masa-3.56
Buka Faedah15,032
Rho0.0013
Delta / Theta-6.848
AVTX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|10.00P
Delta-0.2164
Imp Vol5.0943
Bidaan0
Gamma0.0307
Teoretikal1.75
Permintaan3.5
Theta-0.1998
Nilai Intrinsik-3.56
Volum0
Vega0.0055
Nilai Masa3.56
Buka Faedah53
Rho-0.0008
Delta / Theta1.0831
|
| 0 |
0% |
0.05 |
4.7 |
0 |
12.50 |
0 |
0% |
0 |
1.15 |
0 |
AVTX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|12.50C
Delta0.6584
Imp Vol2.5106
Bidaan0.05
Gamma0.0779
Teoretikal2.375
Permintaan4.7
Theta-0.1242
Nilai Intrinsik1.06
Volum0
Vega0.0069
Nilai Masa-1.06
Buka Faedah2
Rho0.0013
Delta / Theta-5.3001
AVTX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|12.50P
Delta-0.3042
Imp Vol1.418
Bidaan0
Gamma0.1316
Teoretikal0.575
Permintaan1.15
Theta-0.066
Nilai Intrinsik-1.06
Volum0
Vega0.0066
Nilai Masa1.06
Buka Faedah54
Rho-0.0008
Delta / Theta4.6062
|
|
13.56 |
Harga @ Okt. 09, 2026 15:03 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
1 |
4.7 |
0 |
AVTX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|15.00C
Delta0.341
Imp Vol1.4322
Bidaan0
Gamma0.1365
Teoretikal0.55
Permintaan1.1
Theta-0.0708
Nilai Intrinsik-1.44
Volum0
Vega0.0069
Nilai Masa1.44
Buka Faedah10
Rho0.0008
Delta / Theta-4.8132
AVTX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|15.00P
Delta-0.539
Imp Vol2.6165
Bidaan1
Gamma0.0809
Teoretikal2.85
Permintaan4.7
Theta-0.1383
Nilai Intrinsik1.44
Volum0
Vega0.0074
Nilai Masa-1.44
Buka Faedah1
Rho-0.0017
Delta / Theta3.8973
|
| 0 |
0% |
0 |
3.3 |
0 |
17.50 |
0 |
0% |
1.6 |
4.6 |
0 |
AVTX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|17.50C
Delta0.4162
Imp Vol3.8515
Bidaan0
Gamma0.054
Teoretikal1.65
Permintaan3.3
Theta-0.2018
Nilai Intrinsik-3.94
Volum0
Vega0.0073
Nilai Masa3.94
Buka Faedah151
Rho0.0008
Delta / Theta-2.0624
AVTX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|17.50P
Delta-0.9765
Imp Vol0.9223
Bidaan1.6
Gamma0.033
Teoretikal3.96
Permintaan4.6
Theta-0.006
Nilai Intrinsik3.94
Volum0
Vega0.001
Nilai Masa-3.94
Buka Faedah5
Rho-0.0013
Delta / Theta162.1127
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.2 |
7 |
0 |
AVTX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|20.00C
Delta0.1725
Imp Vol2.5099
Bidaan0
Gamma0.0542
Teoretikal0.375
Permintaan0.75
Theta-0.0861
Nilai Intrinsik-6.44
Volum0
Vega0.0048
Nilai Masa6.44
Buka Faedah5
Rho0.0004
Delta / Theta-2.0026
AVTX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261016|20.00P
Delta-0.9824
Imp Vol1.3116
Bidaan4.2
Gamma0.0182
Teoretikal6.46
Permintaan7
Theta-0.0067
Nilai Intrinsik6.44
Volum0
Vega0.0008
Nilai Masa-6.44
Buka Faedah1
Rho-0.0014
Delta / Theta145.5552
|