| 0 |
0% |
15 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AVTX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|2.50C
Delta0.9876
Imp Vol4.8614
Bidaan15
Gamma0.0013
Teoretikal16.95
Permintaan18.9
Theta-0.016
Nilai Intrinsik16.77
Volum0
Vega0.0016
Nilai Masa-16.77
Buka Faedah0
Rho0.0014
Delta / Theta-61.6958
AVTX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|2.50P
Delta-0.0035
Imp Vol3.4801
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-16.77
Volum0
Vega0.0005
Nilai Masa16.77
Buka Faedah3
Rho-0.0001
Delta / Theta0.9496
|
| 0 |
0% |
12.5 |
16.4 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
AVTX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|5.00C
Delta0.9794
Imp Vol3.1778
Bidaan12.5
Gamma0.0031
Teoretikal14.45
Permintaan16.4
Theta-0.0164
Nilai Intrinsik14.27
Volum0
Vega0.0025
Nilai Masa-14.27
Buka Faedah0
Rho0.003
Delta / Theta-59.8202
AVTX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|5.00P
Delta-0.0454
Imp Vol4.9456
Bidaan0
Gamma0.0038
Teoretikal0.85
Permintaan1.7
Theta-0.0475
Nilai Intrinsik-14.27
Volum0
Vega0.0048
Nilai Masa14.27
Buka Faedah0
Rho-0.0011
Delta / Theta0.9563
|
| 0 |
0% |
10 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
AVTX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|7.50C
Delta0.9708
Imp Vol2.264
Bidaan10
Gamma0.0058
Teoretikal11.95
Permintaan13.9
Theta-0.0159
Nilai Intrinsik11.77
Volum0
Vega0.0034
Nilai Masa-11.77
Buka Faedah0
Rho0.0046
Delta / Theta-61.2318
AVTX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|7.50P
Delta-0.0694
Imp Vol3.5672
Bidaan0
Gamma0.0074
Teoretikal0.85
Permintaan1.7
Theta-0.0478
Nilai Intrinsik-11.77
Volum0
Vega0.0067
Nilai Masa11.77
Buka Faedah0
Rho-0.0014
Delta / Theta1.4521
|
|
19.27 |
Harga @ Ogos 24, 2026 20:54 GMT |
| 1.2 |
0% |
0.95 |
2.05 |
3 |
20.00 |
0 |
0% |
0.5 |
3.1 |
0 |
AVTX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolAVTX|20260918|20.00C
Delta0.4871
Imp Vol0.891
Bidaan0.95
Gamma0.0887
Teoretikal1.5
Permintaan2.05
Theta-0.0366
Nilai Intrinsik-0.73
Volum3
Vega0.0201
Nilai Masa1.93
Buka Faedah7
Rho0.0054
Delta / Theta-13.3035
AVTX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|20.00P
Delta-0.5406
Imp Vol0.6994
Bidaan0.5
Gamma0.1129
Teoretikal1.8
Permintaan3.1
Theta-0.027
Nilai Intrinsik0.73
Volum0
Vega0.02
Nilai Masa-0.73
Buka Faedah1
Rho-0.007
Delta / Theta20.0479
|
| 0.45 |
-35.71% |
0.35 |
0.85 |
2 |
22.50 |
0 |
0% |
1.85 |
4.8 |
0 |
AVTX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -35.71%
SimbolAVTX|20260918|22.50C
Delta0.2683
Imp Vol0.8054
Bidaan0.35
Gamma0.0811
Teoretikal0.6
Permintaan0.85
Theta-0.0272
Nilai Intrinsik-3.23
Volum2
Vega0.0166
Nilai Masa3.68
Buka Faedah14
Rho0.0031
Delta / Theta-9.8524
AVTX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|22.50P
Delta-0.8867
Imp Vol0.4716
Bidaan1.85
Gamma0.083
Teoretikal3.33
Permintaan4.8
Theta-0.0079
Nilai Intrinsik3.23
Volum0
Vega0.0096
Nilai Masa-3.23
Buka Faedah0
Rho-0.0083
Delta / Theta112.7142
|
| 0.45 |
0% |
0 |
1.7 |
0 |
25.00 |
0 |
0% |
4 |
7 |
0 |
AVTX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolAVTX|20260918|25.00C
Delta0.2625
Imp Vol1.2359
Bidaan0
Gamma0.0523
Teoretikal0.85
Permintaan1.7
Theta-0.0411
Nilai Intrinsik-5.73
Volum0
Vega0.0164
Nilai Masa6.18
Buka Faedah1
Rho0.0029
Delta / Theta-6.3949
AVTX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|25.00P
Delta-0.9767
Imp Vol0.5301
Bidaan4
Gamma0.0215
Teoretikal5.74
Permintaan7
Theta-0.0022
Nilai Intrinsik5.73
Volum0
Vega0.0026
Nilai Masa-5.73
Buka Faedah0
Rho-0.0041
Delta / Theta447.1845
|