| 13.28 |
0% |
12.7 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AVTX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 13.28
Prbhn.: 0%
SimbolAVTX|20260918|2.50C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.09
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah1
Rho0
Delta / Theta0
AVTX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|2.50P
Delta-0.0044
Imp Vol11.5227
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0444
Nilai Intrinsik-14.09
Volum0
Vega0.0002
Nilai Masa14.09
Buka Faedah3
Rho0
Delta / Theta0.0982
|
| 0 |
0% |
10.2 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
3.6 |
0 |
AVTX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|5.00C
Delta0.952
Imp Vol13.8408
Bidaan10.2
Gamma0.006
Teoretikal11.8
Permintaan13.4
Theta-0.4166
Nilai Intrinsik11.59
Volum0
Vega0.0012
Nilai Masa-11.59
Buka Faedah0
Rho0.0002
Delta / Theta-2.2852
AVTX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.7 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
3.6 |
0 |
AVTX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|7.50C
Delta0.9896
Imp Vol4.9108
Bidaan6.7
Gamma0.0046
Teoretikal8.8
Permintaan10.9
Theta-0.0414
Nilai Intrinsik9.09
Volum0
Vega0.0003
Nilai Masa-9.09
Buka Faedah0
Rho0.0004
Delta / Theta-23.9248
AVTX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.59 |
Harga @ Sep. 16, 2026 19:59 GMT |
| 0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
0.85 |
4 |
0 |
AVTX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|17.50C
Delta0.3386
Imp Vol1.9953
Bidaan0
Gamma0.1522
Teoretikal0.5
Permintaan1
Theta-0.2203
Nilai Intrinsik-0.91
Volum0
Vega0.0044
Nilai Masa0.91
Buka Faedah2
Rho0.0003
Delta / Theta-1.5368
AVTX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|17.50P
Delta-0.559
Imp Vol3.5138
Bidaan0.85
Gamma0.0932
Teoretikal2.42
Permintaan4
Theta-0.4166
Nilai Intrinsik0.91
Volum0
Vega0.0048
Nilai Masa-0.91
Buka Faedah18
Rho-0.0005
Delta / Theta1.342
|
| 0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
1.55 |
5.9 |
0 |
AVTX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|20.00C
Delta0.2895
Imp Vol3.9652
Bidaan0
Gamma0.0716
Teoretikal0.75
Permintaan1.5
Theta-0.4088
Nilai Intrinsik-3.41
Volum0
Vega0.0041
Nilai Masa3.41
Buka Faedah36
Rho0.0002
Delta / Theta-0.7081
AVTX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|20.00P
Delta-0.9871
Imp Vol1.2381
Bidaan1.55
Gamma0.0228
Teoretikal3.73
Permintaan5.9
Theta-0.0115
Nilai Intrinsik3.41
Volum0
Vega0.0004
Nilai Masa-3.41
Buka Faedah47
Rho-0.0005
Delta / Theta85.9602
|
| 0 |
0% |
0 |
3.6 |
0 |
22.50 |
0 |
0% |
4.1 |
8.4 |
0 |
AVTX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|22.50C
Delta0.3796
Imp Vol7.4908
Bidaan0
Gamma0.0422
Teoretikal1.8
Permintaan3.6
Theta-0.8591
Nilai Intrinsik-5.91
Volum0
Vega0.0046
Nilai Masa5.91
Buka Faedah98
Rho0.0002
Delta / Theta-0.4418
AVTX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260918|22.50P
Delta-0.9718
Imp Vol2.2069
Bidaan4.1
Gamma0.0245
Teoretikal6.25
Permintaan8.4
Theta-0.0417
Nilai Intrinsik5.91
Volum0
Vega0.0008
Nilai Masa-5.91
Buka Faedah0
Rho-0.0007
Delta / Theta23.3299
|