| 0 |
0% |
14.5 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AVTX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|2.50C
Delta0.9809
Imp Vol6.4505
Bidaan14.5
Gamma0.0016
Teoretikal16.5
Permintaan18.5
Theta-0.0321
Nilai Intrinsik16.03
Volum0
Vega0.0021
Nilai Masa-16.03
Buka Faedah2
Rho0.001
Delta / Theta-30.5399
AVTX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|2.50P
Delta-0.0036
Imp Vol3.7474
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-16.03
Volum0
Vega0.0005
Nilai Masa16.03
Buka Faedah25
Rho-0.0001
Delta / Theta0.841
|
| 0 |
0% |
12 |
16 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
AVTX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|5.00C
Delta0.9654
Imp Vol4.1636
Bidaan12
Gamma0.0041
Teoretikal14
Permintaan16
Theta-0.0343
Nilai Intrinsik13.53
Volum0
Vega0.0034
Nilai Masa-13.53
Buka Faedah3
Rho0.0023
Delta / Theta-28.1828
AVTX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|5.00P
Delta-0.0467
Imp Vol8.7706
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.0908
Nilai Intrinsik-13.53
Volum0
Vega0.0044
Nilai Masa13.53
Buka Faedah10
Rho-0.0016
Delta / Theta0.5149
|
| 0 |
0% |
9.5 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
AVTX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|7.50C
Delta0.9491
Imp Vol2.9656
Bidaan9.5
Gamma0.0079
Teoretikal11.5
Permintaan13.5
Theta-0.0336
Nilai Intrinsik11.03
Volum0
Vega0.0047
Nilai Masa-11.03
Buka Faedah5
Rho0.0035
Delta / Theta-28.2456
AVTX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|7.50P
Delta-0.0879
Imp Vol6.1227
Bidaan0
Gamma0.0058
Teoretikal2.45
Permintaan4.9
Theta-0.1034
Nilai Intrinsik-11.03
Volum0
Vega0.0071
Nilai Masa11.03
Buka Faedah1
Rho-0.0021
Delta / Theta0.8497
|
|
18.53 |
Harga @ Jul. 31, 2026 20:00 GMT |
| 0 |
0% |
0.6 |
2 |
0 |
20.00 |
0 |
0% |
0.1 |
4.9 |
0 |
AVTX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|20.00C
Delta0.4365
Imp Vol1.0337
Bidaan0.6
Gamma0.0854
Teoretikal1.3
Permintaan2
Theta-0.0439
Nilai Intrinsik-1.47
Volum0
Vega0.0176
Nilai Masa1.47
Buka Faedah183
Rho0.0039
Delta / Theta-9.9359
AVTX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|20.00P
Delta-0.5797
Imp Vol0.9424
Bidaan0.1
Gamma0.0932
Teoretikal2.5
Permintaan4.9
Theta-0.038
Nilai Intrinsik1.47
Volum0
Vega0.0174
Nilai Masa-1.47
Buka Faedah0
Rho-0.0064
Delta / Theta15.2444
|
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
1.5 |
6 |
0 |
AVTX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|22.50C
Delta0.4528
Imp Vol2.1108
Bidaan0
Gamma0.0421
Teoretikal2.45
Permintaan4.9
Theta-0.0894
Nilai Intrinsik-3.97
Volum0
Vega0.0177
Nilai Masa3.97
Buka Faedah171
Rho0.0034
Delta / Theta-5.0639
AVTX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|22.50P
Delta-0.9837
Imp Vol0.4062
Bidaan1.5
Gamma0.0518
Teoretikal3.9
Permintaan6
Theta-0.0012
Nilai Intrinsik3.97
Volum0
Vega0.0017
Nilai Masa-3.97
Buka Faedah0
Rho-0.0026
Delta / Theta828.0126
|
| 0 |
0% |
0.1 |
0.95 |
0 |
25.00 |
0 |
0% |
4 |
8 |
0 |
AVTX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|25.00C
Delta0.1971
Imp Vol1.225
Bidaan0.1
Gamma0.0508
Teoretikal0.52
Permintaan0.95
Theta-0.0364
Nilai Intrinsik-6.47
Volum0
Vega0.0124
Nilai Masa6.47
Buka Faedah957
Rho0.0018
Delta / Theta-5.4107
AVTX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|25.00P
Delta-0.9911
Imp Vol0.5889
Bidaan4
Gamma0.0093
Teoretikal6.4
Permintaan8
Theta-0.001
Nilai Intrinsik6.47
Volum0
Vega0.001
Nilai Masa-6.47
Buka Faedah1
Rho-0.0018
Delta / Theta949.3199
|