| 0 |
0% |
3.5 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AVTX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261120|2.50C
Delta0.9338
Imp Vol4.5641
Bidaan3.5
Gamma0.0165
Teoretikal5
Permintaan6.5
Theta-0.024
Nilai Intrinsik4.66
Volum0
Vega0.0022
Nilai Masa-4.66
Buka Faedah4
Rho0.0009
Delta / Theta-38.8754
AVTX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261120|2.50P
Delta-0.0148
Imp Vol2.3001
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.66
Volum0
Vega0.0006
Nilai Masa4.66
Buka Faedah47
Rho-0.0001
Delta / Theta4.2446
|
| 0 |
0% |
1.2 |
2.75 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
AVTX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261120|5.00C
Delta0.9904
Imp Vol0.6543
Bidaan1.2
Gamma0.0231
Teoretikal2.13
Permintaan2.75
Theta-0.0012
Nilai Intrinsik2.16
Volum0
Vega0.0004
Nilai Masa-2.16
Buka Faedah0
Rho0.0028
Delta / Theta-818.4818
AVTX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261120|5.00P
Delta-0.0763
Imp Vol1.1438
Bidaan0
Gamma0.0735
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-2.16
Volum0
Vega0.0024
Nilai Masa2.16
Buka Faedah94
Rho-0.0003
Delta / Theta11.5506
|
|
7.16 |
Harga @ Okt. 30, 2026 19:59 GMT |
| 0.65 |
0% |
0.3 |
1.15 |
0 |
7.50 |
0 |
0% |
0.05 |
2 |
0 |
AVTX Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolAVTX|20261120|7.50C
Delta0.4966
Imp Vol1.2899
Bidaan0.3
Gamma0.1813
Teoretikal0.72
Permintaan1.15
Theta-0.0212
Nilai Intrinsik-0.34
Volum0
Vega0.0068
Nilai Masa0.99
Buka Faedah1,173
Rho0.0016
Delta / Theta-23.4185
AVTX Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261120|7.50P
Delta-0.5148
Imp Vol1.1875
Bidaan0.05
Gamma0.1971
Teoretikal1.03
Permintaan2
Theta-0.0188
Nilai Intrinsik0.34
Volum0
Vega0.0068
Nilai Masa-0.34
Buka Faedah14
Rho-0.0023
Delta / Theta27.3673
|
| 0 |
0% |
0 |
1.7 |
0 |
10.00 |
0 |
0% |
1.3 |
3.9 |
0 |
AVTX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261120|10.00C
Delta0.3892
Imp Vol2.451
Bidaan0
Gamma0.0917
Teoretikal0.85
Permintaan1.7
Theta-0.0384
Nilai Intrinsik-2.84
Volum0
Vega0.0065
Nilai Masa2.84
Buka Faedah58
Rho0.0011
Delta / Theta-10.1381
AVTX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261120|10.00P
Delta-0.9762
Imp Vol0.7299
Bidaan1.3
Gamma0.0471
Teoretikal2.89
Permintaan3.9
Theta-0.0013
Nilai Intrinsik2.84
Volum0
Vega0.0009
Nilai Masa-2.84
Buka Faedah12
Rho-0.0017
Delta / Theta754.3934
|
| 0 |
0% |
0 |
1.7 |
0 |
12.50 |
0 |
0% |
3.6 |
6.6 |
0 |
AVTX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261120|12.50C
Delta0.3453
Imp Vol3.0596
Bidaan0
Gamma0.0706
Teoretikal0.85
Permintaan1.7
Theta-0.046
Nilai Intrinsik-5.34
Volum0
Vega0.0063
Nilai Masa5.34
Buka Faedah21
Rho0.0009
Delta / Theta-7.5084
AVTX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20261120|12.50P
Delta-0.9819
Imp Vol1.1159
Bidaan3.6
Gamma0.0244
Teoretikal5.39
Permintaan6.6
Theta-0.0016
Nilai Intrinsik5.34
Volum0
Vega0.0007
Nilai Masa-5.34
Buka Faedah37
Rho-0.0019
Delta / Theta620.2925
|