| 0 |
0% |
14.5 |
18.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AVTX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|2.50C
Delta0.9771
Imp Vol8.1685
Bidaan14.5
Gamma0.0016
Teoretikal16.5
Permintaan18.5
Theta-0.0475
Nilai Intrinsik15.75
Volum0
Vega0.0023
Nilai Masa-15.75
Buka Faedah2
Rho0.0007
Delta / Theta-20.5523
AVTX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|2.50P
Delta-0.0037
Imp Vol3.8124
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-15.75
Volum0
Vega0.0005
Nilai Masa15.75
Buka Faedah25
Rho0
Delta / Theta0.8247
|
| 0 |
0% |
12 |
16 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
AVTX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|5.00C
Delta0.9533
Imp Vol5.1584
Bidaan12
Gamma0.0044
Teoretikal14
Permintaan16
Theta-0.0541
Nilai Intrinsik13.25
Volum0
Vega0.0042
Nilai Masa-13.25
Buka Faedah3
Rho0.0019
Delta / Theta-17.6081
AVTX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|5.00P
Delta-0.0478
Imp Vol8.9473
Bidaan0
Gamma0.0026
Teoretikal2.45
Permintaan4.9
Theta-0.0949
Nilai Intrinsik-13.25
Volum0
Vega0.0043
Nilai Masa13.25
Buka Faedah10
Rho-0.0016
Delta / Theta0.5043
|
| 0 |
0% |
9.5 |
13.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
AVTX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|7.50C
Delta0.9288
Imp Vol3.6719
Bidaan9.5
Gamma0.0087
Teoretikal11.5
Permintaan13.5
Theta-0.0539
Nilai Intrinsik10.75
Volum0
Vega0.0058
Nilai Masa-10.75
Buka Faedah5
Rho0.003
Delta / Theta-17.2303
AVTX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|7.50P
Delta-0.0901
Imp Vol6.2282
Bidaan0
Gamma0.0061
Teoretikal2.45
Permintaan4.9
Theta-0.1078
Nilai Intrinsik-10.75
Volum0
Vega0.0069
Nilai Masa10.75
Buka Faedah1
Rho-0.002
Delta / Theta0.8362
|
|
18.25 |
Harga @ Ogos 02, 2026 20:54 GMT |
| 0 |
0% |
0.4 |
2 |
0 |
20.00 |
0 |
0% |
0.1 |
4.9 |
0 |
AVTX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|20.00C
Delta0.4114
Imp Vol1.0889
Bidaan0.4
Gamma0.0836
Teoretikal1.2
Permintaan2
Theta-0.0459
Nilai Intrinsik-1.75
Volum0
Vega0.0166
Nilai Masa1.75
Buka Faedah183
Rho0.0035
Delta / Theta-8.9679
AVTX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|20.00P
Delta-0.6423
Imp Vol0.8349
Bidaan0.1
Gamma0.1051
Teoretikal2.5
Permintaan4.9
Theta-0.0321
Nilai Intrinsik1.75
Volum0
Vega0.0159
Nilai Masa-1.75
Buka Faedah0
Rho-0.0063
Delta / Theta19.9986
|
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
2 |
6 |
0 |
AVTX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|22.50C
Delta0.4488
Imp Vol2.2563
Bidaan0
Gamma0.0411
Teoretikal2.45
Permintaan4.9
Theta-0.0959
Nilai Intrinsik-4.25
Volum0
Vega0.0169
Nilai Masa4.25
Buka Faedah171
Rho0.0031
Delta / Theta-4.6798
AVTX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|22.50P
Delta-0.972
Imp Vol0.4856
Bidaan2
Gamma0.0325
Teoretikal4.26
Permintaan6
Theta-0.0025
Nilai Intrinsik4.25
Volum0
Vega0.0026
Nilai Masa-4.25
Buka Faedah0
Rho-0.0037
Delta / Theta384.2016
|
| 0 |
0% |
0.1 |
0.95 |
0 |
25.00 |
0 |
0% |
4.5 |
8 |
0 |
AVTX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|25.00C
Delta0.1939
Imp Vol1.3134
Bidaan0.1
Gamma0.049
Teoretikal0.53
Permintaan0.95
Theta-0.0388
Nilai Intrinsik-6.75
Volum0
Vega0.0117
Nilai Masa6.75
Buka Faedah957
Rho0.0017
Delta / Theta-4.9924
AVTX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVTX|20260821|25.00P
Delta-0.9783
Imp Vol0.6804
Bidaan4.5
Gamma0.0187
Teoretikal6.76
Permintaan8
Theta-0.0029
Nilai Intrinsik6.75
Volum0
Vega0.0021
Nilai Masa-6.75
Buka Faedah1
Rho-0.0039
Delta / Theta335.7358
|