0.55 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CNTY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolCNTY|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah37
Rho0
Delta / Theta0
CNTY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.08 |
Harga @ Mei 10, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.8 |
0% |
1.8 |
2.05 |
0 |
CNTY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCNTY|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.97
Buka Faedah152
Rho0
Delta / Theta0
CNTY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolCNTY|20240517|5.00P
Delta-0.9733
Imp Vol1.7345
Bidaan1.8
Gamma0.0856
Teoretikal1.93
Permintaan2.05
Theta-0.0029
Nilai Intrinsik1.92
Volum0
Vega0.0003
Nilai Masa-0.12
Buka Faedah1
Rho-0.0004
Delta / Theta333.6788
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
4.5 |
0% |
4.3 |
4.7 |
0 |
CNTY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTY|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
CNTY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCNTY|20240517|7.50P
Delta-0.8823
Imp Vol4.3331
Bidaan4.3
Gamma0.1074
Teoretikal4.5
Permintaan4.7
Theta-0.0254
Nilai Intrinsik4.42
Volum0
Vega0.0008
Nilai Masa0.08
Buka Faedah1
Rho-0.0009
Delta / Theta34.7987
|