0 |
0% |
12.9 |
15.5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
CENX Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENX|20240719|3.00C
Delta0.9709
Imp Vol6.6616
Bidaan12.9
Gamma0.0027
Teoretikal14.2
Permintaan15.5
Theta-0.0448
Nilai Intrinsik13.67
Volum0
Vega0.0024
Nilai Masa-13.67
Buka Faedah0
Rho0.0009
Delta / Theta-21.6819
CENX Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENX|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CENX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENX|20240719|5.00C
Delta0.9404
Imp Vol7.7546
Bidaan9.7
Gamma0.0041
Teoretikal13.5
Permintaan13.5
Theta-0.0939
Nilai Intrinsik11.67
Volum0
Vega0.0044
Nilai Masa-11.67
Buka Faedah0
Rho0.001
Delta / Theta-10.0177
CENX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENX|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
|
10.35 |
0% |
5.9 |
9.5 |
0 |
9.00 |
0.05 |
0% |
0 |
0.35 |
0 |
CENX Beli 9.00
Tamat: Jul. 19, 2024
Akhir: 10.35
Prbhn.: 0%
SimbolCENX|20240719|9.00C
Delta0.99
Imp Vol1.2603
Bidaan5.9
Gamma0.0054
Teoretikal7.7
Permintaan9.5
Theta-0.004
Nilai Intrinsik7.67
Volum0
Vega0.0009
Nilai Masa2.68
Buka Faedah1
Rho0.0043
Delta / Theta-246.3332
CENX Jual 9.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCENX|20240719|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.72
Buka Faedah24
Rho0
Delta / Theta0
|
|
16.67 |
Harga @ Jul. 01, 2024 21:04 GMT |
0.75 |
-6.25% |
0.65 |
0.8 |
1,683 |
17.00 |
1 |
-1.96% |
0.95 |
1.05 |
10 |
CENX Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0.75
Prbhn.: -6.25%
SimbolCENX|20240719|17.00C
Delta0.4735
Imp Vol0.5981
Bidaan0.65
Gamma0.1797
Teoretikal0.75
Permintaan0.8
Theta-0.0253
Nilai Intrinsik-0.33
Volum1,683
Vega0.0147
Nilai Masa1.08
Buka Faedah5,990
Rho0.0035
Delta / Theta-18.7511
CENX Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: -1.96%
SimbolCENX|20240719|17.00P
Delta-0.5323
Imp Vol0.5653
Bidaan0.95
Gamma0.1907
Teoretikal1
Permintaan1.05
Theta-0.0221
Nilai Intrinsik0.33
Volum10
Vega0.0147
Nilai Masa0.67
Buka Faedah31
Rho-0.0041
Delta / Theta24.057
|
0.4 |
-20% |
0.35 |
0.4 |
761 |
18.00 |
2.93 |
0% |
1.6 |
1.75 |
0 |
CENX Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolCENX|20240719|18.00C
Delta0.3065
Imp Vol0.5896
Bidaan0.35
Gamma0.1608
Teoretikal0.4
Permintaan0.4
Theta-0.0218
Nilai Intrinsik-1.33
Volum761
Vega0.013
Nilai Masa1.73
Buka Faedah1,475
Rho0.0023
Delta / Theta-14.0618
CENX Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 2.93
Prbhn.: 0%
SimbolCENX|20240719|18.00P
Delta-0.7029
Imp Vol0.5717
Bidaan1.6
Gamma0.1647
Teoretikal1.67
Permintaan1.75
Theta-0.0191
Nilai Intrinsik1.33
Volum0
Vega0.0128
Nilai Masa1.6
Buka Faedah13
Rho-0.0051
Delta / Theta36.8165
|
0.35 |
12.9% |
0.15 |
1.2 |
29 |
19.00 |
0 |
0% |
2.4 |
2.6 |
0 |
CENX Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0.35
Prbhn.: 12.9%
SimbolCENX|20240719|19.00C
Delta0.238
Imp Vol0.7309
Bidaan0.15
Gamma0.1143
Teoretikal0.35
Permintaan1.2
Theta-0.0236
Nilai Intrinsik-2.33
Volum29
Vega0.0115
Nilai Masa2.68
Buka Faedah157
Rho0.0018
Delta / Theta-10.0627
CENX Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCENX|20240719|19.00P
Delta-0.8244
Imp Vol0.5908
Bidaan2.4
Gamma0.1197
Teoretikal2.5
Permintaan2.6
Theta-0.0143
Nilai Intrinsik2.33
Volum0
Vega0.0095
Nilai Masa-2.33
Buka Faedah0
Rho-0.0054
Delta / Theta57.5791
|