0 |
0% |
4 |
8.6 |
0 |
20.00 |
1.2 |
0% |
0 |
4.8 |
0 |
CTRI Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRI|20240719|20.00C
Delta0.939
Imp Vol0.6368
Bidaan4
Gamma0.0249
Teoretikal6.3
Permintaan8.6
Theta-0.0121
Nilai Intrinsik5.67
Volum0
Vega0.0092
Nilai Masa-5.67
Buka Faedah0
Rho0.0154
Delta / Theta-77.3136
CTRI Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCTRI|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa6.87
Buka Faedah1
Rho0
Delta / Theta0
|
2.1 |
0% |
0 |
3.7 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CTRI Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolCTRI|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa1.43
Buka Faedah1
Rho0
Delta / Theta0
CTRI Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRI|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.67 |
Harga @ Jun. 24, 2024 21:13 GMT |
0 |
0% |
0 |
2.85 |
0 |
30.00 |
0 |
0% |
2.2 |
6.5 |
0 |
CTRI Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRI|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
CTRI Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRI|20240719|30.00P
Delta-0.7785
Imp Vol0.5656
Bidaan2.2
Gamma0.0706
Teoretikal4.35
Permintaan6.5
Theta-0.018
Nilai Intrinsik4.33
Volum0
Vega0.0225
Nilai Masa-4.33
Buka Faedah0
Rho-0.0143
Delta / Theta43.2856
|
0 |
0% |
0 |
1.05 |
0 |
35.00 |
0 |
0% |
7.1 |
11.5 |
0 |
CTRI Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRI|20240719|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
CTRI Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRI|20240719|35.00P
Delta-0.8518
Imp Vol0.8739
Bidaan7.1
Gamma0.0357
Teoretikal9.3
Permintaan11.5
Theta-0.0218
Nilai Intrinsik9.33
Volum0
Vega0.0174
Nilai Masa-9.33
Buka Faedah0
Rho-0.0159
Delta / Theta39.1388
|