Centum Investment Company Ltd (CENT)

Uganda
290.00
0.00(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    290.00 - 290.00
Dagangan hampir 52-minggu Rendah

Centum Investment telah mencapai harga terendah yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

Data Sejarah CENT

Rangka Masa:
Harian
22-02-2018 - 29-09-2022
290.00290.00290.00290.000.00%
290.00290.00290.00290.000.00%
290.00290.00290.00290.00-10.77%
325.00325.00325.00325.00-16.67%
390.00390.00390.00390.00-10.34%
435.00435.00435.00435.00-28.22%
606.00606.00606.00606.00-44.75%
1,096.861,123.751,123.751,096.86+1.00%
1,086.001,050.761,086.001,033.00+2.38%
1,060.801,050.771,208.001,050.77+0.95%
1,050.771,040.761,189.001,040.76-9.49%
1,160.891,171.801,200.001,160.89-1.07%
1,173.421,173.921,207.001,180.00-0.08%
1,174.401,181.741,207.001,174.40-5.75%
1,246.101,242.911,300.001,242.91+25.12%
995.911,001.961,030.00995.91-21.34%
1,266.161,257.861,270.001,257.86-8.94%
1,390.541,400.631,400.641,389.00-4.73%
1,459.621,433.251,459.641,389.00+2.81%
1,419.701,449.221,449.241,389.00-3.43%
1,470.141,429.281,470.161,389.00+2.19%
1,438.661,436.771,438.641,389.00+0.21%
1,435.641,452.991,453.001,389.00-2.74%
1,476.161,486.391,486.401,389.00+0.32%
1,471.481,486.291,486.281,389.00+4.61%
1,406.581,403.171,406.561,389.00-0.04%
1,407.141,387.501,407.161,387.50+1.42%
1,387.501,406.001,569.001,387.50-1.32%
1,406.001,389.381,569.001,389.38-14.69%
1,648.181,651.401,651.401,500.00+468.34%
Tertinggi: 1,651.40Terendah: 290.00Perbezaan: 1,361.40Purata: 1,091.82Prbhn. %: 0.00