| 0 |
0% |
25.4 |
28.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|2.50C
Delta0.9873
Imp Vol8.8029
Bidaan25.4
Gamma0.0006
Teoretikal26.75
Permintaan28.1
Theta-0.0527
Nilai Intrinsik27.05
Volum0
Vega0.002
Nilai Masa-27.05
Buka Faedah0
Rho0.0007
Delta / Theta-18.7188
ARQQ Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|2.50P
Delta-0.0021
Imp Vol4.8164
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-27.05
Volum0
Vega0.0004
Nilai Masa27.05
Buka Faedah0
Rho0
Delta / Theta0.3609
|
| 0 |
0% |
22.9 |
25.6 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
ARQQ Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|5.00C
Delta0.9771
Imp Vol6.0128
Bidaan22.9
Gamma0.0015
Teoretikal24.25
Permintaan25.6
Theta-0.0599
Nilai Intrinsik24.55
Volum0
Vega0.0034
Nilai Masa-24.55
Buka Faedah0
Rho0.0018
Delta / Theta-16.3095
ARQQ Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|5.00P
Delta-0.0069
Imp Vol3.9903
Bidaan0
Gamma0.0008
Teoretikal0.08
Permintaan0.15
Theta-0.014
Nilai Intrinsik-24.55
Volum0
Vega0.0012
Nilai Masa24.55
Buka Faedah64
Rho-0.0001
Delta / Theta0.4944
|
| 0 |
0% |
20.4 |
23.1 |
0 |
7.50 |
0.15 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|7.50C
Delta0.9677
Imp Vol4.6109
Bidaan20.4
Gamma0.0025
Teoretikal21.75
Permintaan23.1
Theta-0.0614
Nilai Intrinsik22.05
Volum0
Vega0.0045
Nilai Masa-22.05
Buka Faedah0
Rho0.0028
Delta / Theta-15.7637
ARQQ Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARQQ|20260717|7.50P
Delta-0.0041
Imp Vol2.6399
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-22.05
Volum0
Vega0.0008
Nilai Masa22.2
Buka Faedah26
Rho-0.0001
Delta / Theta0.7059
|
|
29.55 |
Harga @ Jun. 30, 2026 19:30 GMT |
| 3 |
0% |
2.7 |
3.3 |
700 |
30.00 |
4.19 |
-26.49% |
3.7 |
4.8 |
2 |
ARQQ Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolARQQ|20260717|30.00C
Delta0.506
Imp Vol1.4299
Bidaan2.7
Gamma0.0451
Teoretikal3
Permintaan3.3
Theta-0.105
Nilai Intrinsik-0.45
Volum700
Vega0.0247
Nilai Masa3.45
Buka Faedah1,397
Rho0.0054
Delta / Theta-4.8185
ARQQ Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 4.19
Prbhn.: -26.49%
SimbolARQQ|20260717|30.00P
Delta-0.495
Imp Vol1.4244
Bidaan3.7
Gamma0.0453
Teoretikal4.25
Permintaan4.8
Theta-0.1019
Nilai Intrinsik0.45
Volum2
Vega0.0247
Nilai Masa3.74
Buka Faedah77
Rho-0.0074
Delta / Theta4.858
|
| 1.6 |
6.67% |
1.4 |
1.75 |
318 |
35.00 |
0 |
0% |
7.6 |
9 |
0 |
ARQQ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 6.67%
SimbolARQQ|20260717|35.00C
Delta0.3174
Imp Vol1.4474
Bidaan1.4
Gamma0.0398
Teoretikal1.57
Permintaan1.75
Theta-0.0947
Nilai Intrinsik-5.45
Volum318
Vega0.0221
Nilai Masa7.05
Buka Faedah1,435
Rho0.0035
Delta / Theta-3.3524
ARQQ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|35.00P
Delta-0.6465
Imp Vol1.6539
Bidaan7.6
Gamma0.0364
Teoretikal8.3
Permintaan9
Theta-0.1098
Nilai Intrinsik5.45
Volum0
Vega0.023
Nilai Masa-5.45
Buka Faedah32
Rho-0.0101
Delta / Theta5.8903
|
| 0.85 |
0% |
0.8 |
1.1 |
136 |
40.00 |
0 |
0% |
11.2 |
12.7 |
0 |
ARQQ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolARQQ|20260717|40.00C
Delta0.205
Imp Vol1.5467
Bidaan0.8
Gamma0.0297
Teoretikal0.95
Permintaan1.1
Theta-0.0805
Nilai Intrinsik-10.45
Volum136
Vega0.0176
Nilai Masa11.3
Buka Faedah115
Rho0.0023
Delta / Theta-2.5462
ARQQ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|40.00P
Delta-0.8307
Imp Vol1.3923
Bidaan11.2
Gamma0.0295
Teoretikal11.95
Permintaan12.7
Theta-0.0614
Nilai Intrinsik10.45
Volum0
Vega0.0156
Nilai Masa-10.45
Buka Faedah0
Rho-0.0118
Delta / Theta13.5314
|