| 0 |
0% |
20.2 |
24 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261016|2.50C
Delta0.9994
Imp Vol3.4065
Bidaan20.2
Gamma0.0001
Teoretikal22.31
Permintaan24
Theta-0.0013
Nilai Intrinsik22.11
Volum0
Vega0.0001
Nilai Masa-22.11
Buka Faedah0
Rho0.0014
Delta / Theta-741.9124
ARQQ Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261016|2.50P
Delta-0.0025
Imp Vol4.1407
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-22.11
Volum0
Vega0.0005
Nilai Masa22.11
Buka Faedah0
Rho0
Delta / Theta0.5499
|
| 0 |
0% |
17.7 |
21.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261016|5.00C
Delta0.9983
Imp Vol2.5457
Bidaan17.7
Gamma0.0004
Teoretikal19.82
Permintaan21.7
Theta-0.0025
Nilai Intrinsik19.61
Volum0
Vega0.0003
Nilai Masa-19.61
Buka Faedah0
Rho0.0028
Delta / Theta-401.2504
ARQQ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261016|5.00P
Delta-0.0038
Imp Vol2.8765
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-19.61
Volum0
Vega0.0007
Nilai Masa19.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.8264
|
| 0 |
0% |
15.2 |
19.2 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261016|7.50C
Delta0.999
Imp Vol1.7339
Bidaan15.2
Gamma0.0003
Teoretikal17.32
Permintaan19.2
Theta-0.0016
Nilai Intrinsik17.11
Volum0
Vega0.0002
Nilai Masa-17.11
Buka Faedah0
Rho0.0043
Delta / Theta-613.6314
ARQQ Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261016|7.50P
Delta-0.0052
Imp Vol2.1679
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-17.11
Volum0
Vega0.0009
Nilai Masa17.11
Buka Faedah0
Rho-0.0001
Delta / Theta1.1338
|
|
24.61 |
Harga @ Sep. 25, 2026 19:30 GMT |
| 2.39 |
64.83% |
1.95 |
2.55 |
81 |
25.00 |
0 |
0% |
2.3 |
3.6 |
0 |
ARQQ Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 2.39
Prbhn.: 64.83%
SimbolARQQ|20261016|25.00C
Delta0.5369
Imp Vol0.9776
Bidaan1.95
Gamma0.0683
Teoretikal2.25
Permintaan2.55
Theta-0.0562
Nilai Intrinsik-0.39
Volum81
Vega0.0236
Nilai Masa2.78
Buka Faedah391
Rho0.0064
Delta / Theta-9.5561
ARQQ Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261016|25.00P
Delta-0.4508
Imp Vol1.2116
Bidaan2.3
Gamma0.055
Teoretikal2.95
Permintaan3.6
Theta-0.0666
Nilai Intrinsik0.39
Volum0
Vega0.0235
Nilai Masa-0.39
Buka Faedah21
Rho-0.007
Delta / Theta6.7663
|
| 0.85 |
41.67% |
0.7 |
1.05 |
32 |
30.00 |
0 |
0% |
5.9 |
8.2 |
0 |
ARQQ Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 41.67%
SimbolARQQ|20261016|30.00C
Delta0.2636
Imp Vol1.0368
Bidaan0.7
Gamma0.053
Teoretikal0.87
Permintaan1.05
Theta-0.0486
Nilai Intrinsik-5.39
Volum32
Vega0.0194
Nilai Masa6.24
Buka Faedah350
Rho0.0033
Delta / Theta-5.4274
ARQQ Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261016|30.00P
Delta-0.6311
Imp Vol1.5237
Bidaan5.9
Gamma0.0417
Teoretikal7.05
Permintaan8.2
Theta-0.0794
Nilai Intrinsik5.39
Volum0
Vega0.0224
Nilai Masa-5.39
Buka Faedah0
Rho-0.0106
Delta / Theta7.9463
|
| 0.3 |
50% |
0.25 |
0.4 |
3 |
35.00 |
0 |
0% |
10.3 |
12.5 |
0 |
ARQQ Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolARQQ|20261016|35.00C
Delta0.1156
Imp Vol1.0758
Bidaan0.25
Gamma0.0304
Teoretikal0.33
Permintaan0.4
Theta-0.03
Nilai Intrinsik-10.39
Volum3
Vega0.0116
Nilai Masa10.69
Buka Faedah69
Rho0.0015
Delta / Theta-3.8586
ARQQ Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261016|35.00P
Delta-0.7457
Imp Vol1.6664
Bidaan10.3
Gamma0.0325
Teoretikal11.4
Permintaan12.5
Theta-0.0732
Nilai Intrinsik10.39
Volum0
Vega0.0191
Nilai Masa-10.39
Buka Faedah0
Rho-0.013
Delta / Theta10.1837
|