| 0 |
0% |
10.9 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|2.50C
Delta0.9698
Imp Vol5.2808
Bidaan10.9
Gamma0.003
Teoretikal12.2
Permintaan13.5
Theta-0.0227
Nilai Intrinsik11.625
Volum0
Vega0.003
Nilai Masa-11.625
Buka Faedah0
Rho0.0014
Delta / Theta-42.7335
ARQQ Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|2.50P
Delta-0.0053
Imp Vol2.6009
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-11.625
Volum0
Vega0.0007
Nilai Masa11.625
Buka Faedah0
Rho-0.0001
Delta / Theta2.1519
|
| 0 |
0% |
8.4 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
ARQQ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|5.00C
Delta0.9394
Imp Vol3.1824
Bidaan8.4
Gamma0.0086
Teoretikal9.7
Permintaan11
Theta-0.0242
Nilai Intrinsik9.125
Volum0
Vega0.0052
Nilai Masa-9.125
Buka Faedah0
Rho0.0034
Delta / Theta-38.7384
ARQQ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|5.00P
Delta-0.0434
Imp Vol2.5507
Bidaan0
Gamma0.0083
Teoretikal0.28
Permintaan0.55
Theta-0.0146
Nilai Intrinsik-9.125
Volum0
Vega0.004
Nilai Masa9.125
Buka Faedah1
Rho-0.0008
Delta / Theta2.9784
|
| 0 |
0% |
6.2 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARQQ Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|7.50C
Delta0.8918
Imp Vol2.3562
Bidaan6.2
Gamma0.018
Teoretikal7.4
Permintaan8.6
Theta-0.0279
Nilai Intrinsik6.625
Volum0
Vega0.0081
Nilai Masa-6.625
Buka Faedah0
Rho0.005
Delta / Theta-31.9756
ARQQ Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|7.50P
Delta-0.0803
Imp Vol1.8335
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-6.625
Volum0
Vega0.0065
Nilai Masa6.625
Buka Faedah0
Rho-0.0013
Delta / Theta4.7478
|
|
14.125 |
Harga @ Okt. 16, 2026 20:00 GMT |
| 1.6 |
0% |
1.05 |
1.45 |
1 |
15.00 |
2.12 |
36.77% |
1.75 |
2.45 |
2 |
ARQQ Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolARQQ|20261120|15.00C
Delta0.4755
Imp Vol0.9131
Bidaan1.05
Gamma0.0998
Teoretikal1.25
Permintaan1.45
Theta-0.0233
Nilai Intrinsik-0.875
Volum1
Vega0.0174
Nilai Masa2.475
Buka Faedah2
Rho0.0052
Delta / Theta-20.4156
ARQQ Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.12
Prbhn.: 36.77%
SimbolARQQ|20261120|15.00P
Delta-0.5251
Imp Vol0.9199
Bidaan1.75
Gamma0.0994
Teoretikal2.1
Permintaan2.45
Theta-0.022
Nilai Intrinsik0.875
Volum2
Vega0.0174
Nilai Masa1.245
Buka Faedah102
Rho-0.0076
Delta / Theta23.885
|
| 0.75 |
-28.57% |
0.6 |
0.8 |
3 |
17.50 |
3 |
-7.98% |
2.5 |
4.4 |
1 |
ARQQ Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -28.57%
SimbolARQQ|20261120|17.50C
Delta0.2969
Imp Vol0.9938
Bidaan0.6
Gamma0.0797
Teoretikal0.7
Permintaan0.8
Theta-0.0218
Nilai Intrinsik-3.375
Volum3
Vega0.0151
Nilai Masa4.125
Buka Faedah25
Rho0.0033
Delta / Theta-13.5884
ARQQ Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: -7.98%
SimbolARQQ|20261120|17.50P
Delta-0.9082
Imp Vol0.5083
Bidaan2.5
Gamma0.0771
Teoretikal3.45
Permintaan4.4
Theta-0.0043
Nilai Intrinsik3.375
Volum1
Vega0.0071
Nilai Masa-0.375
Buka Faedah90
Rho-0.0078
Delta / Theta213.3997
|
| 0.4 |
-38.46% |
0.3 |
0.6 |
4 |
20.00 |
5.2 |
0% |
4.5 |
6.6 |
0 |
ARQQ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolARQQ|20261120|20.00C
Delta0.1972
Imp Vol1.0918
Bidaan0.3
Gamma0.0582
Teoretikal0.45
Permintaan0.6
Theta-0.0192
Nilai Intrinsik-5.875
Volum4
Vega0.0121
Nilai Masa6.275
Buka Faedah34
Rho0.0022
Delta / Theta-10.2863
ARQQ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolARQQ|20261120|20.00P
Delta-0.9736
Imp Vol0.6115
Bidaan4.5
Gamma0.024
Teoretikal5.9
Permintaan6.6
Theta-0.0017
Nilai Intrinsik5.875
Volum0
Vega0.0025
Nilai Masa-0.675
Buka Faedah30
Rho-0.0046
Delta / Theta582.6619
|