| 0 |
0% |
13.7 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
ARQQ Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|2.50C
Delta0.9806
Imp Vol4.839
Bidaan13.7
Gamma0.0019
Teoretikal15.05
Permintaan16.4
Theta-0.0184
Nilai Intrinsik14.71
Volum0
Vega0.0024
Nilai Masa-14.71
Buka Faedah0
Rho0.0016
Delta / Theta-53.2803
ARQQ Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|2.50P
Delta-0.0086
Imp Vol3.5071
Bidaan0
Gamma0.0013
Teoretikal0.08
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-14.71
Volum0
Vega0.0012
Nilai Masa14.71
Buka Faedah0
Rho-0.0002
Delta / Theta1.3225
|
| 0 |
0% |
11.2 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
ARQQ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|5.00C
Delta0.9684
Imp Vol2.9446
Bidaan11.2
Gamma0.0047
Teoretikal12.5
Permintaan13.8
Theta-0.0171
Nilai Intrinsik12.21
Volum0
Vega0.0036
Nilai Masa-12.21
Buka Faedah0
Rho0.0037
Delta / Theta-56.696
ARQQ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|5.00P
Delta-0.0489
Imp Vol3.8621
Bidaan0
Gamma0.0051
Teoretikal0.68
Permintaan1.35
Theta-0.031
Nilai Intrinsik-12.21
Volum0
Vega0.0052
Nilai Masa12.21
Buka Faedah0
Rho-0.0012
Delta / Theta1.5753
|
| 0 |
0% |
8.7 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
ARQQ Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|7.50C
Delta0.9488
Imp Vol2.1412
Bidaan8.7
Gamma0.0096
Teoretikal10.05
Permintaan11.4
Theta-0.0186
Nilai Intrinsik9.71
Volum0
Vega0.0054
Nilai Masa-9.71
Buka Faedah0
Rho0.0055
Delta / Theta-51.0872
ARQQ Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|7.50P
Delta-0.0886
Imp Vol3.2358
Bidaan0
Gamma0.0097
Teoretikal1.08
Permintaan2.15
Theta-0.0411
Nilai Intrinsik-9.71
Volum0
Vega0.0082
Nilai Masa9.71
Buka Faedah3
Rho-0.0021
Delta / Theta2.1533
|
|
17.21 |
Harga @ Jul. 20, 2026 20:49 GMT |
| 2.14 |
-21.32% |
1.7 |
3.3 |
12 |
17.50 |
2.66 |
0.38% |
2.15 |
3.4 |
4 |
ARQQ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 2.14
Prbhn.: -21.32%
SimbolARQQ|20260821|17.50C
Delta0.562
Imp Vol1.2826
Bidaan1.7
Gamma0.0603
Teoretikal2.5
Permintaan3.3
Theta-0.041
Nilai Intrinsik-0.29
Volum12
Vega0.0201
Nilai Masa2.43
Buka Faedah155
Rho0.0063
Delta / Theta-13.7063
ARQQ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2.66
Prbhn.: 0.38%
SimbolARQQ|20260821|17.50P
Delta-0.4372
Imp Vol1.3062
Bidaan2.15
Gamma0.0593
Teoretikal2.77
Permintaan3.4
Theta-0.0401
Nilai Intrinsik0.29
Volum4
Vega0.0201
Nilai Masa2.37
Buka Faedah77
Rho-0.0077
Delta / Theta10.9047
|
| 1.48 |
-17.78% |
1.25 |
1.6 |
58 |
20.00 |
4.5 |
0% |
3.9 |
5 |
0 |
ARQQ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.48
Prbhn.: -17.78%
SimbolARQQ|20260821|20.00C
Delta0.4021
Imp Vol1.1729
Bidaan1.25
Gamma0.0647
Teoretikal1.43
Permintaan1.6
Theta-0.0367
Nilai Intrinsik-2.79
Volum58
Vega0.0197
Nilai Masa4.27
Buka Faedah141
Rho0.0048
Delta / Theta-10.9533
ARQQ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolARQQ|20260821|20.00P
Delta-0.5715
Imp Vol1.325
Bidaan3.9
Gamma0.0583
Teoretikal4.45
Permintaan5
Theta-0.0402
Nilai Intrinsik2.79
Volum0
Vega0.02
Nilai Masa1.71
Buka Faedah76
Rho-0.0103
Delta / Theta14.2072
|
| 1.12 |
-2.61% |
0.2 |
1.1 |
12 |
22.50 |
6 |
0% |
5.2 |
7.2 |
1 |
ARQQ Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.12
Prbhn.: -2.61%
SimbolARQQ|20260821|22.50C
Delta0.2404
Imp Vol1.0391
Bidaan0.2
Gamma0.0587
Teoretikal0.65
Permintaan1.1
Theta-0.0261
Nilai Intrinsik-5.29
Volum12
Vega0.0159
Nilai Masa6.41
Buka Faedah57
Rho0.0031
Delta / Theta-9.2065
ARQQ Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolARQQ|20260821|22.50P
Delta-0.7072
Imp Vol1.236
Bidaan5.2
Gamma0.0549
Teoretikal6.2
Permintaan7.2
Theta-0.0324
Nilai Intrinsik5.29
Volum1
Vega0.0175
Nilai Masa0.71
Buka Faedah66
Rho-0.0122
Delta / Theta21.819
|