| 0 |
0% |
11.5 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
2.1 |
0 |
ARQQ Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|2.50C
Delta0.9984
Imp Vol3.6086
Bidaan11.5
Gamma0.0005
Teoretikal13.12
Permintaan13.5
Theta-0.0023
Nilai Intrinsik13.32
Volum0
Vega0.0002
Nilai Masa-13.32
Buka Faedah0
Rho0.0009
Delta / Theta-432.2052
ARQQ Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|2.50P
Delta-0.0269
Imp Vol10.9917
Bidaan0
Gamma0.0019
Teoretikal1.05
Permintaan2.1
Theta-0.0745
Nilai Intrinsik-13.32
Volum0
Vega0.0019
Nilai Masa13.32
Buka Faedah0
Rho-0.0005
Delta / Theta0.3614
|
| 0 |
0% |
9 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ARQQ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|5.00C
Delta0.9987
Imp Vol2.0671
Bidaan9
Gamma0.0007
Teoretikal10.62
Permintaan11.1
Theta-0.0015
Nilai Intrinsik10.82
Volum0
Vega0.0001
Nilai Masa-10.82
Buka Faedah0
Rho0.0019
Delta / Theta-675.2711
ARQQ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|5.00P
Delta-0.0499
Imp Vol5.0574
Bidaan0
Gamma0.0067
Teoretikal0.5
Permintaan1
Theta-0.0567
Nilai Intrinsik-10.82
Volum0
Vega0.0031
Nilai Masa10.82
Buka Faedah1
Rho-0.0004
Delta / Theta0.8793
|
| 0 |
0% |
6.5 |
8.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ARQQ Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|7.50C
Delta0.9947
Imp Vol1.5601
Bidaan6.5
Gamma0.0032
Teoretikal8.13
Permintaan8.6
Theta-0.0034
Nilai Intrinsik8.32
Volum0
Vega0.0005
Nilai Masa-8.32
Buka Faedah0
Rho0.0028
Delta / Theta-294.3803
ARQQ Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|7.50P
Delta-0.0674
Imp Vol3.1633
Bidaan0
Gamma0.0135
Teoretikal0.38
Permintaan0.75
Theta-0.0449
Nilai Intrinsik-8.32
Volum0
Vega0.004
Nilai Masa8.32
Buka Faedah0
Rho-0.0005
Delta / Theta1.5011
|
|
15.82 |
Harga @ Nov. 06, 2026 19:59 GMT |
| 0.75 |
341.18% |
0.7 |
1.05 |
57 |
17.50 |
0 |
0% |
2.45 |
3.9 |
0 |
ARQQ Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 341.18%
SimbolARQQ|20261120|17.50C
Delta0.3718
Imp Vol1.2746
Bidaan0.7
Gamma0.0971
Teoretikal0.87
Permintaan1.05
Theta-0.0532
Nilai Intrinsik-1.68
Volum57
Vega0.0116
Nilai Masa2.43
Buka Faedah157
Rho0.0019
Delta / Theta-6.9949
ARQQ Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|17.50P
Delta-0.5759
Imp Vol1.6419
Bidaan2.45
Gamma0.0782
Teoretikal3.17
Permintaan3.9
Theta-0.0691
Nilai Intrinsik1.68
Volum0
Vega0.012
Nilai Masa-1.68
Buka Faedah72
Rho-0.0039
Delta / Theta8.3324
|
| 0.3 |
0% |
0.25 |
0.85 |
25 |
20.00 |
0 |
0% |
4.5 |
6.3 |
0 |
ARQQ Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolARQQ|20261120|20.00C
Delta0.2383
Imp Vol1.4701
Bidaan0.25
Gamma0.0689
Teoretikal0.55
Permintaan0.85
Theta-0.05
Nilai Intrinsik-4.18
Volum25
Vega0.0095
Nilai Masa4.48
Buka Faedah85
Rho0.0012
Delta / Theta-4.7621
ARQQ Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|20.00P
Delta-0.6773
Imp Vol1.9407
Bidaan4.5
Gamma0.0606
Teoretikal5.4
Permintaan6.3
Theta-0.0747
Nilai Intrinsik4.18
Volum0
Vega0.011
Nilai Masa-4.18
Buka Faedah30
Rho-0.0049
Delta / Theta9.0724
|
| 0 |
0% |
0.1 |
0.45 |
0 |
22.50 |
0 |
0% |
6.8 |
8.6 |
0 |
ARQQ Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|22.50C
Delta0.135
Imp Vol1.4888
Bidaan0.1
Gamma0.0477
Teoretikal0.27
Permintaan0.45
Theta-0.0355
Nilai Intrinsik-6.68
Volum0
Vega0.0066
Nilai Masa6.68
Buka Faedah161
Rho0.0007
Delta / Theta-3.8039
ARQQ Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20261120|22.50P
Delta-0.7437
Imp Vol2.1544
Bidaan6.8
Gamma0.049
Teoretikal7.7
Permintaan8.6
Theta-0.0741
Nilai Intrinsik6.68
Volum0
Vega0.0098
Nilai Masa-6.68
Buka Faedah17
Rho-0.0057
Delta / Theta10.032
|