| 0 |
0% |
13.6 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|2.50C
Delta0.9744
Imp Vol7.0685
Bidaan13.6
Gamma0.0019
Teoretikal14.95
Permintaan16.3
Theta-0.0355
Nilai Intrinsik14.15
Volum0
Vega0.0027
Nilai Masa-14.15
Buka Faedah0
Rho0.0009
Delta / Theta-27.4273
ARQQ Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|2.50P
Delta-0.0042
Imp Vol3.1685
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-14.15
Volum0
Vega0.0006
Nilai Masa14.15
Buka Faedah0
Rho-0.0001
Delta / Theta1.281
|
| 0 |
0% |
11.1 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|5.00C
Delta0.9461
Imp Vol4.3732
Bidaan11.1
Gamma0.0055
Teoretikal12.45
Permintaan13.8
Theta-0.0405
Nilai Intrinsik11.65
Volum0
Vega0.005
Nilai Masa-11.65
Buka Faedah0
Rho0.0024
Delta / Theta-23.3833
ARQQ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|5.00P
Delta-0.007
Imp Vol2.0295
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-11.65
Volum0
Vega0.0009
Nilai Masa11.65
Buka Faedah0
Rho-0.0001
Delta / Theta2.1169
|
| 0 |
0% |
8.6 |
11.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.9 |
100 |
ARQQ Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|7.50C
Delta0.9143
Imp Vol3.1188
Bidaan8.6
Gamma0.0111
Teoretikal10
Permintaan11.4
Theta-0.0415
Nilai Intrinsik9.15
Volum0
Vega0.0071
Nilai Masa-9.15
Buka Faedah0
Rho0.0039
Delta / Theta-22.0425
ARQQ Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARQQ|20260821|7.50P
Delta-0.0662
Imp Vol2.535
Bidaan0
Gamma0.0112
Teoretikal0.45
Permintaan0.9
Theta-0.0272
Nilai Intrinsik-9.15
Volum100
Vega0.0058
Nilai Masa9.2
Buka Faedah3
Rho-0.0011
Delta / Theta2.4334
|
|
16.65 |
Harga @ Jul. 25, 2026 20:49 GMT |
| 2.05 |
-18% |
1 |
2.9 |
6 |
17.50 |
2 |
0% |
1.65 |
3.2 |
0 |
ARQQ Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: -18%
SimbolARQQ|20260821|17.50C
Delta0.5141
Imp Vol1.2656
Bidaan1
Gamma0.0696
Teoretikal1.95
Permintaan2.9
Theta-0.043
Nilai Intrinsik-0.85
Volum6
Vega0.0181
Nilai Masa2.9
Buka Faedah162
Rho0.0049
Delta / Theta-11.9628
ARQQ Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 0%
SimbolARQQ|20260821|17.50P
Delta-0.5062
Imp Vol1.0817
Bidaan1.65
Gamma0.0816
Teoretikal2.42
Permintaan3.2
Theta-0.0353
Nilai Intrinsik0.85
Volum0
Vega0.0181
Nilai Masa1.15
Buka Faedah91
Rho-0.0068
Delta / Theta14.3559
|
| 1.3 |
-35% |
0.6 |
1.7 |
25 |
20.00 |
0 |
0% |
2.95 |
4.9 |
0 |
ARQQ Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: -35%
SimbolARQQ|20260821|20.00C
Delta0.3579
Imp Vol1.2453
Bidaan0.6
Gamma0.0662
Teoretikal1.15
Permintaan1.7
Theta-0.0395
Nilai Intrinsik-3.35
Volum25
Vega0.0169
Nilai Masa4.65
Buka Faedah207
Rho0.0036
Delta / Theta-9.0682
ARQQ Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|20.00P
Delta-0.7281
Imp Vol0.9166
Bidaan2.95
Gamma0.0805
Teoretikal3.93
Permintaan4.9
Theta-0.0243
Nilai Intrinsik3.35
Volum0
Vega0.015
Nilai Masa-3.35
Buka Faedah81
Rho-0.009
Delta / Theta30.0079
|
| 0.8 |
-36% |
0.5 |
1.1 |
4 |
22.50 |
0 |
0% |
5.1 |
7 |
0 |
ARQQ Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -36%
SimbolARQQ|20260821|22.50C
Delta0.2603
Imp Vol1.3325
Bidaan0.5
Gamma0.0538
Teoretikal0.8
Permintaan1.1
Theta-0.0366
Nilai Intrinsik-5.85
Volum4
Vega0.0147
Nilai Masa6.65
Buka Faedah190
Rho0.0026
Delta / Theta-7.109
ARQQ Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|22.50P
Delta-0.8712
Imp Vol0.8891
Bidaan5.1
Gamma0.0531
Teoretikal6.05
Permintaan7
Theta-0.0143
Nilai Intrinsik5.85
Volum0
Vega0.0095
Nilai Masa-5.85
Buka Faedah66
Rho-0.0096
Delta / Theta60.8267
|