| 13.02 |
0% |
7.5 |
9.9 |
0 |
12.50 |
0.21 |
0% |
0 |
0.25 |
0 |
ARQQ Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 13.02
Prbhn.: 0%
SimbolARQQ|20260220|12.50C
Delta0.8678
Imp Vol2.42
Bidaan7.5
Gamma0.0183
Teoretikal8.7
Permintaan9.9
Theta-0.0605
Nilai Intrinsik7.64
Volum0
Vega0.0103
Nilai Masa5.38
Buka Faedah2
Rho0.0051
Delta / Theta-14.3519
ARQQ Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolARQQ|20260220|12.50P
Delta-0.0669
Imp Vol1.5159
Bidaan0
Gamma0.0177
Teoretikal0.25
Permintaan0.25
Theta-0.0225
Nilai Intrinsik-7.64
Volum0
Vega0.0063
Nilai Masa7.85
Buka Faedah1
Rho-0.0008
Delta / Theta2.9778
|
| 7.1 |
0% |
5.1 |
7.6 |
0 |
15.00 |
0.12 |
-20% |
0.15 |
0.25 |
1 |
ARQQ Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolARQQ|20260220|15.00C
Delta0.812
Imp Vol1.8744
Bidaan5.1
Gamma0.0298
Teoretikal6.35
Permintaan7.6
Theta-0.0591
Nilai Intrinsik5.14
Volum0
Vega0.013
Nilai Masa1.96
Buka Faedah2
Rho0.0058
Delta / Theta-13.7316
ARQQ Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolARQQ|20260220|15.00P
Delta-0.0837
Imp Vol0.9796
Bidaan0.15
Gamma0.0325
Teoretikal0.2
Permintaan0.25
Theta-0.0172
Nilai Intrinsik-5.14
Volum1
Vega0.0074
Nilai Masa5.26
Buka Faedah125
Rho-0.001
Delta / Theta4.8778
|
| 9.61 |
0% |
3.3 |
3.6 |
0 |
17.50 |
0.7 |
45.83% |
0.65 |
0.8 |
6 |
ARQQ Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 9.61
Prbhn.: 0%
SimbolARQQ|20260220|17.50C
Delta0.7619
Imp Vol1.0057
Bidaan3.3
Gamma0.0637
Teoretikal3.45
Permintaan3.6
Theta-0.037
Nilai Intrinsik2.64
Volum0
Vega0.015
Nilai Masa6.97
Buka Faedah31
Rho0.0068
Delta / Theta-20.5943
ARQQ Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 45.83%
SimbolARQQ|20260220|17.50P
Delta-0.2311
Imp Vol0.9575
Bidaan0.65
Gamma0.0659
Teoretikal0.7
Permintaan0.8
Theta-0.0331
Nilai Intrinsik-2.64
Volum6
Vega0.0147
Nilai Masa3.34
Buka Faedah114
Rho-0.0028
Delta / Theta6.9915
|
|
20.14 |
Harga @ Jan. 30, 2026 20:31 GMT |
| 1.1 |
-47.62% |
1 |
1.15 |
1 |
22.50 |
1.95 |
0% |
3.2 |
3.5 |
0 |
ARQQ Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -47.62%
SimbolARQQ|20260220|22.50C
Delta0.3718
Imp Vol1.01
Bidaan1
Gamma0.0775
Teoretikal1.1
Permintaan1.15
Theta-0.0446
Nilai Intrinsik-2.36
Volum1
Vega0.0183
Nilai Masa3.46
Buka Faedah54
Rho0.0037
Delta / Theta-8.3411
ARQQ Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolARQQ|20260220|22.50P
Delta-0.6374
Imp Vol0.974
Bidaan3.2
Gamma0.08
Teoretikal3.35
Permintaan3.5
Theta-0.0407
Nilai Intrinsik2.36
Volum0
Vega0.0181
Nilai Masa-0.41
Buka Faedah155
Rho-0.0076
Delta / Theta15.6653
|
| 0.65 |
-43.48% |
0.5 |
0.65 |
1 |
25.00 |
5.25 |
31.25% |
5.2 |
5.5 |
1 |
ARQQ Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -43.48%
SimbolARQQ|20260220|25.00C
Delta0.2406
Imp Vol1.071
Bidaan0.5
Gamma0.0602
Teoretikal0.65
Permintaan0.65
Theta-0.0388
Nilai Intrinsik-4.86
Volum1
Vega0.015
Nilai Masa5.51
Buka Faedah121
Rho0.0024
Delta / Theta-6.2056
ARQQ Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 5.25
Prbhn.: 31.25%
SimbolARQQ|20260220|25.00P
Delta-0.8075
Imp Vol0.9195
Bidaan5.2
Gamma0.0621
Teoretikal5.25
Permintaan5.5
Theta-0.0273
Nilai Intrinsik4.86
Volum1
Vega0.0132
Nilai Masa0.39
Buka Faedah84
Rho-0.0089
Delta / Theta29.5278
|
| 0.2 |
-47.37% |
0.1 |
0.25 |
9 |
30.00 |
7.2 |
0% |
8.8 |
10.2 |
0 |
ARQQ Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -47.37%
SimbolARQQ|20260220|30.00C
Delta0.089
Imp Vol1.1157
Bidaan0.1
Gamma0.0299
Teoretikal0.2
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-9.86
Volum9
Vega0.0078
Nilai Masa10.06
Buka Faedah399
Rho0.0009
Delta / Theta-4.2728
ARQQ Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolARQQ|20260220|30.00P
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.86
Volum0
Vega0
Nilai Masa-2.66
Buka Faedah191
Rho0
Delta / Theta0
|