| 0 |
0% |
17 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260918|2.50C
Delta0.9997
Imp Vol3.5796
Bidaan17
Gamma0.0001
Teoretikal18.79
Permintaan19.3
Theta-0.0009
Nilai Intrinsik18.795
Volum0
Vega0.0001
Nilai Masa-18.795
Buka Faedah0
Rho0.001
Delta / Theta-1,123.2258
ARQQ Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260918|2.50P
Delta-0.003
Imp Vol4.8158
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-18.795
Volum0
Vega0.0004
Nilai Masa18.795
Buka Faedah0
Rho0
Delta / Theta0.4583
|
| 0 |
0% |
14.5 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
ARQQ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260918|5.00C
Delta0.998
Imp Vol2.8425
Bidaan14.5
Gamma0.0005
Teoretikal16.3
Permintaan16.8
Theta-0.0031
Nilai Intrinsik16.295
Volum0
Vega0.0003
Nilai Masa-16.295
Buka Faedah0
Rho0.0019
Delta / Theta-317.4383
ARQQ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260918|5.00P
Delta-0.0273
Imp Vol5.2639
Bidaan0
Gamma0.0029
Teoretikal0.35
Permintaan0.7
Theta-0.0492
Nilai Intrinsik-16.295
Volum0
Vega0.0026
Nilai Masa16.295
Buka Faedah240
Rho-0.0003
Delta / Theta0.5546
|
| 0 |
0% |
12 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
ARQQ Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260918|7.50C
Delta0.9983
Imp Vol1.9526
Bidaan12
Gamma0.0007
Teoretikal13.8
Permintaan14.3
Theta-0.0024
Nilai Intrinsik13.795
Volum0
Vega0.0002
Nilai Masa-13.795
Buka Faedah1
Rho0.0029
Delta / Theta-422.0973
ARQQ Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260918|7.50P
Delta-0.0325
Imp Vol3.566
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.5
Theta-0.0386
Nilai Intrinsik-13.795
Volum0
Vega0.003
Nilai Masa13.795
Buka Faedah268
Rho-0.0003
Delta / Theta0.844
|
|
21.295 |
Harga @ Sep. 04, 2026 20:01 GMT |
| 1.02 |
13.33% |
0.9 |
1.2 |
75 |
22.50 |
0 |
0% |
2.1 |
2.5 |
0 |
ARQQ Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 1.02
Prbhn.: 13.33%
SimbolARQQ|20260918|22.50C
Delta0.4168
Imp Vol0.9209
Bidaan0.9
Gamma0.1017
Teoretikal1.05
Permintaan1.2
Theta-0.0543
Nilai Intrinsik-1.205
Volum75
Vega0.0163
Nilai Masa2.225
Buka Faedah413
Rho0.003
Delta / Theta-7.68
ARQQ Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260918|22.50P
Delta-0.5778
Imp Vol0.9597
Bidaan2.1
Gamma0.098
Teoretikal2.3
Permintaan2.5
Theta-0.0547
Nilai Intrinsik1.205
Volum0
Vega0.0163
Nilai Masa-1.205
Buka Faedah58
Rho-0.0047
Delta / Theta10.5663
|
| 0.4 |
0% |
0.4 |
0.65 |
10 |
25.00 |
4.88 |
0% |
4 |
5 |
3 |
ARQQ Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolARQQ|20260918|25.00C
Delta0.2363
Imp Vol0.998
Bidaan0.4
Gamma0.0741
Teoretikal0.53
Permintaan0.65
Theta-0.0462
Nilai Intrinsik-3.705
Volum10
Vega0.0128
Nilai Masa4.105
Buka Faedah918
Rho0.0017
Delta / Theta-5.1096
ARQQ Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 4.88
Prbhn.: 0%
SimbolARQQ|20260918|25.00P
Delta-0.7112
Imp Vol1.2108
Bidaan4
Gamma0.0679
Teoretikal4.5
Permintaan5
Theta-0.06
Nilai Intrinsik3.705
Volum3
Vega0.0142
Nilai Masa1.175
Buka Faedah561
Rho-0.006
Delta / Theta11.8536
|
| 0.14 |
0% |
0.1 |
0.15 |
51 |
30.00 |
0 |
0% |
8.5 |
10.6 |
0 |
ARQQ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolARQQ|20260918|30.00C
Delta0.0677
Imp Vol1.0909
Bidaan0.1
Gamma0.0288
Teoretikal0.13
Permintaan0.15
Theta-0.0214
Nilai Intrinsik-8.705
Volum51
Vega0.0055
Nilai Masa8.845
Buka Faedah476
Rho0.0005
Delta / Theta-3.166
ARQQ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260918|30.00P
Delta-0.7738
Imp Vol1.8735
Bidaan8.5
Gamma0.0386
Teoretikal9.55
Permintaan10.6
Theta-0.0819
Nilai Intrinsik8.705
Volum0
Vega0.0125
Nilai Masa-8.705
Buka Faedah99
Rho-0.0076
Delta / Theta9.4458
|