| 0 |
0% |
20.2 |
24 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|2.50C
Delta0.989
Imp Vol10.5277
Bidaan20.2
Gamma0.0008
Teoretikal22.1
Permintaan24
Theta-0.0736
Nilai Intrinsik21.86
Volum0
Vega0.001
Nilai Masa-21.86
Buka Faedah0
Rho0.0004
Delta / Theta-13.4449
ARQQ Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|2.50P
Delta-0.0025
Imp Vol7.1255
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-21.86
Volum0
Vega0.0003
Nilai Masa21.86
Buka Faedah0
Rho0
Delta / Theta0.188
|
| 0 |
0% |
17.7 |
21.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|5.00C
Delta0.9904
Imp Vol5.924
Bidaan17.7
Gamma0.0013
Teoretikal19.45
Permintaan21.2
Theta-0.0372
Nilai Intrinsik19.36
Volum0
Vega0.0009
Nilai Masa-19.36
Buka Faedah0
Rho0.0009
Delta / Theta-26.6041
ARQQ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|5.00P
Delta-0.0039
Imp Vol4.9343
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-19.36
Volum0
Vega0.0004
Nilai Masa19.36
Buka Faedah0
Rho0
Delta / Theta0.2834
|
| 0 |
0% |
15.1 |
18.8 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
ARQQ Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|7.50C
Delta0.9869
Imp Vol4.44
Bidaan15.1
Gamma0.0022
Teoretikal16.95
Permintaan18.8
Theta-0.0367
Nilai Intrinsik16.86
Volum0
Vega0.0011
Nilai Masa-16.86
Buka Faedah0
Rho0.0014
Delta / Theta-26.9126
ARQQ Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|7.50P
Delta-0.017
Imp Vol4.7543
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0483
Nilai Intrinsik-16.86
Volum0
Vega0.0014
Nilai Masa16.86
Buka Faedah103
Rho-0.0001
Delta / Theta0.3523
|
|
24.36 |
Harga @ Ogos 14, 2026 20:49 GMT |
| 1.03 |
-12.71% |
0.55 |
1.55 |
16 |
25.00 |
1.65 |
0% |
1.3 |
3.1 |
4 |
ARQQ Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 1.03
Prbhn.: -12.71%
SimbolARQQ|20260821|25.00C
Delta0.4533
Imp Vol0.9827
Bidaan0.55
Gamma0.1195
Teoretikal1.05
Permintaan1.55
Theta-0.0948
Nilai Intrinsik-0.64
Volum16
Vega0.0134
Nilai Masa1.67
Buka Faedah657
Rho0.0019
Delta / Theta-4.7807
ARQQ Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolARQQ|20260821|25.00P
Delta-0.5152
Imp Vol1.3748
Bidaan1.3
Gamma0.086
Teoretikal2.2
Permintaan3.1
Theta-0.1308
Nilai Intrinsik0.64
Volum4
Vega0.0134
Nilai Masa1.01
Buka Faedah62
Rho-0.0025
Delta / Theta3.9395
|
| 0.21 |
-16% |
0.1 |
0.25 |
131 |
30.00 |
0 |
0% |
4.3 |
7.7 |
0 |
ARQQ Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.21
Prbhn.: -16%
SimbolARQQ|20260821|30.00C
Delta0.1035
Imp Vol1.1191
Bidaan0.1
Gamma0.0477
Teoretikal0.17
Permintaan0.25
Theta-0.0488
Nilai Intrinsik-5.64
Volum131
Vega0.0061
Nilai Masa5.85
Buka Faedah537
Rho0.0004
Delta / Theta-2.1225
ARQQ Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|30.00P
Delta-0.8364
Imp Vol1.3963
Bidaan4.3
Gamma0.0526
Teoretikal6
Permintaan7.7
Theta-0.081
Nilai Intrinsik5.64
Volum0
Vega0.0083
Nilai Masa-5.64
Buka Faedah26
Rho-0.0038
Delta / Theta10.3207
|
| 0.05 |
0% |
0 |
0.3 |
33 |
35.00 |
0 |
0% |
9 |
12.5 |
0 |
ARQQ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolARQQ|20260821|35.00C
Delta0.0677
Imp Vol1.6263
Bidaan0
Gamma0.0238
Teoretikal0.15
Permintaan0.3
Theta-0.0514
Nilai Intrinsik-10.64
Volum33
Vega0.0044
Nilai Masa10.69
Buka Faedah157
Rho0.0003
Delta / Theta-1.3161
ARQQ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260821|35.00P
Delta-0.9413
Imp Vol1.5699
Bidaan9
Gamma0.0223
Teoretikal10.75
Permintaan12.5
Theta-0.0422
Nilai Intrinsik10.64
Volum0
Vega0.0039
Nilai Masa-10.64
Buka Faedah17
Rho-0.0039
Delta / Theta22.3108
|