| 0 |
0% |
10.6 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ARQQ Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260515|2.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.02
Volum0
Vega0
Nilai Masa-12.02
Buka Faedah0
Rho0
Delta / Theta0
ARQQ Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260515|2.50P
Delta-0.0282
Imp Vol7.9691
Bidaan0
Gamma0.0028
Teoretikal0.5
Permintaan1
Theta-0.0522
Nilai Intrinsik-12.02
Volum0
Vega0.0018
Nilai Masa12.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.5397
|
| 0 |
0% |
8.5 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ARQQ Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260515|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa-9.52
Buka Faedah0
Rho0
Delta / Theta0
ARQQ Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260515|5.00P
Delta-0.0263
Imp Vol3.396
Bidaan0
Gamma0.0063
Teoretikal0.13
Permintaan0.25
Theta-0.021
Nilai Intrinsik-9.52
Volum0
Vega0.0017
Nilai Masa9.52
Buka Faedah0
Rho-0.0002
Delta / Theta1.2534
|
| 0 |
0% |
6 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
ARQQ Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260515|7.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.02
Volum0
Vega0
Nilai Masa-7.02
Buka Faedah0
Rho0
Delta / Theta0
ARQQ Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260515|7.50P
Delta-0.0357
Imp Vol2.118
Bidaan0
Gamma0.013
Teoretikal0.1
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-7.02
Volum0
Vega0.0022
Nilai Masa7.02
Buka Faedah2
Rho-0.0002
Delta / Theta2.12
|
|
14.52 |
Harga @ Mei 01, 2026 20:48 GMT |
| 1.03 |
-0.96% |
0.95 |
1.15 |
19 |
15.00 |
1.7 |
4.29% |
1.45 |
1.6 |
2 |
ARQQ Beli 15.00
Tamat: Mei 15, 2026
Akhir: 1.03
Prbhn.: -0.96%
SimbolARQQ|20260515|15.00C
Delta0.4838
Imp Vol1.0835
Bidaan0.95
Gamma0.1294
Teoretikal1.03
Permintaan1.15
Theta-0.0445
Nilai Intrinsik-0.48
Volum19
Vega0.0113
Nilai Masa1.51
Buka Faedah302
Rho0.0023
Delta / Theta-10.8821
ARQQ Jual 15.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 4.29%
SimbolARQQ|20260515|15.00P
Delta-0.5141
Imp Vol1.1137
Bidaan1.45
Gamma0.1261
Teoretikal1.52
Permintaan1.6
Theta-0.0443
Nilai Intrinsik0.48
Volum2
Vega0.0113
Nilai Masa1.22
Buka Faedah203
Rho-0.003
Delta / Theta11.5988
|
| 0.35 |
-5.41% |
0.35 |
0.45 |
313 |
17.50 |
3.58 |
0% |
3.2 |
3.5 |
0 |
ARQQ Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -5.41%
SimbolARQQ|20260515|17.50C
Delta0.2198
Imp Vol1.0772
Bidaan0.35
Gamma0.0966
Teoretikal0.35
Permintaan0.45
Theta-0.0327
Nilai Intrinsik-2.98
Volum313
Vega0.0084
Nilai Masa3.33
Buka Faedah1,695
Rho0.0011
Delta / Theta-6.7301
ARQQ Jual 17.50
Tamat: Mei 15, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolARQQ|20260515|17.50P
Delta-0.7691
Imp Vol1.1243
Bidaan3.2
Gamma0.0956
Teoretikal3.35
Permintaan3.5
Theta-0.0336
Nilai Intrinsik2.98
Volum0
Vega0.0086
Nilai Masa0.6
Buka Faedah56
Rho-0.0043
Delta / Theta22.8786
|
| 0.15 |
0% |
0.1 |
0.2 |
1 |
20.00 |
6.05 |
0% |
5.4 |
5.9 |
0 |
ARQQ Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARQQ|20260515|20.00C
Delta0.103
Imp Vol1.1795
Bidaan0.1
Gamma0.0534
Teoretikal0.15
Permintaan0.2
Theta-0.0216
Nilai Intrinsik-5.48
Volum1
Vega0.0051
Nilai Masa5.63
Buka Faedah568
Rho0.0005
Delta / Theta-4.765
ARQQ Jual 20.00
Tamat: Mei 15, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolARQQ|20260515|20.00P
Delta-0.8819
Imp Vol1.2545
Bidaan5.4
Gamma0.0559
Teoretikal5.65
Permintaan5.9
Theta-0.0239
Nilai Intrinsik5.48
Volum0
Vega0.0056
Nilai Masa0.57
Buka Faedah5
Rho-0.0047
Delta / Theta36.8531
|