| 0 |
0% |
8.5 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
ARQQ Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260417|2.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.669
Volum0
Vega0
Nilai Masa-10.669
Buka Faedah0
Rho0
Delta / Theta0
ARQQ Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260417|2.50P
Delta-0.0314
Imp Vol6.9069
Bidaan0
Gamma0.0036
Teoretikal0.48
Permintaan0.95
Theta-0.0407
Nilai Intrinsik-10.669
Volum0
Vega0.002
Nilai Masa10.669
Buka Faedah0
Rho-0.0004
Delta / Theta0.7723
|
| 0 |
0% |
6 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
ARQQ Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260417|5.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.169
Volum0
Vega0
Nilai Masa-8.169
Buka Faedah0
Rho0
Delta / Theta0
ARQQ Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260417|5.00P
Delta-0.0309
Imp Vol2.8819
Bidaan0
Gamma0.0085
Teoretikal0.13
Permintaan0.25
Theta-0.0167
Nilai Intrinsik-8.169
Volum0
Vega0.002
Nilai Masa8.169
Buka Faedah0
Rho-0.0002
Delta / Theta1.8469
|
| 0 |
0% |
3.5 |
5.9 |
0 |
7.50 |
0.1 |
0% |
0 |
0.25 |
0 |
ARQQ Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260417|7.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.669
Volum0
Vega0
Nilai Masa-5.669
Buka Faedah0
Rho0
Delta / Theta0
ARQQ Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolARQQ|20260417|7.50P
Delta-0.0501
Imp Vol1.8001
Bidaan0
Gamma0.0202
Teoretikal0.13
Permintaan0.25
Theta-0.0155
Nilai Intrinsik-5.669
Volum0
Vega0.0029
Nilai Masa5.769
Buka Faedah2
Rho-0.0003
Delta / Theta3.2428
|
|
13.169 |
Harga @ Mac 31, 2026 19:30 GMT |
| 0.5 |
92.31% |
0.55 |
0.7 |
5 |
15.00 |
3.6 |
0% |
2.4 |
2.55 |
0 |
ARQQ Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 92.31%
SimbolARQQ|20260417|15.00C
Delta0.3374
Imp Vol1.1152
Bidaan0.55
Gamma0.1154
Teoretikal0.63
Permintaan0.7
Theta-0.0344
Nilai Intrinsik-1.831
Volum5
Vega0.0104
Nilai Masa2.331
Buka Faedah245
Rho0.0018
Delta / Theta-9.8121
ARQQ Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolARQQ|20260417|15.00P
Delta-0.6591
Imp Vol1.1365
Bidaan2.4
Gamma0.114
Teoretikal2.48
Permintaan2.55
Theta-0.0339
Nilai Intrinsik1.831
Volum0
Vega0.0104
Nilai Masa1.769
Buka Faedah84
Rho-0.0042
Delta / Theta19.4547
|
| 0.18 |
20% |
0.15 |
0.25 |
1 |
17.50 |
5.7 |
-6.1% |
4.4 |
4.7 |
2 |
ARQQ Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolARQQ|20260417|17.50C
Delta0.1308
Imp Vol1.0639
Bidaan0.15
Gamma0.0704
Teoretikal0.18
Permintaan0.25
Theta-0.019
Nilai Intrinsik-4.331
Volum1
Vega0.006
Nilai Masa4.511
Buka Faedah596
Rho0.0007
Delta / Theta-6.8772
ARQQ Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 5.7
Prbhn.: -6.1%
SimbolARQQ|20260417|17.50P
Delta-0.8532
Imp Vol1.1312
Bidaan4.4
Gamma0.0722
Teoretikal4.55
Permintaan4.7
Theta-0.0206
Nilai Intrinsik4.331
Volum2
Vega0.0065
Nilai Masa1.369
Buka Faedah71
Rho-0.0051
Delta / Theta41.4719
|
| 0.09 |
80% |
0.05 |
0.1 |
11 |
20.00 |
6.85 |
0% |
6.7 |
9.1 |
0 |
ARQQ Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolARQQ|20260417|20.00C
Delta0.0669
Imp Vol1.1889
Bidaan0.05
Gamma0.0384
Teoretikal0.09
Permintaan0.1
Theta-0.0129
Nilai Intrinsik-6.831
Volum11
Vega0.0037
Nilai Masa6.921
Buka Faedah228
Rho0.0004
Delta / Theta-5.1672
ARQQ Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 6.85
Prbhn.: 0%
SimbolARQQ|20260417|20.00P
Delta-0.6936
Imp Vol2.5013
Bidaan6.7
Gamma0.0496
Teoretikal7.9
Permintaan9.1
Theta-0.0719
Nilai Intrinsik6.831
Volum0
Vega0.01
Nilai Masa0.019
Buka Faedah38
Rho-0.0062
Delta / Theta9.6407
|