| 0 |
0% |
25.4 |
28.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|2.50C
Delta0.9971
Imp Vol5.1729
Bidaan25.4
Gamma0.0003
Teoretikal26.75
Permintaan28.1
Theta-0.0087
Nilai Intrinsik27.71
Volum0
Vega0.0006
Nilai Masa-27.71
Buka Faedah0
Rho0.0011
Delta / Theta-114.7304
ARQQ Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|2.50P
Delta-0.002
Imp Vol4.8424
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-27.71
Volum0
Vega0.0004
Nilai Masa27.71
Buka Faedah0
Rho0
Delta / Theta0.352
|
| 0 |
0% |
22.9 |
25.6 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
ARQQ Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|5.00C
Delta0.996
Imp Vol3.6218
Bidaan22.9
Gamma0.0005
Teoretikal24.25
Permintaan25.6
Theta-0.0085
Nilai Intrinsik25.21
Volum0
Vega0.0008
Nilai Masa-25.21
Buka Faedah0
Rho0.0023
Delta / Theta-117.6313
ARQQ Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|5.00P
Delta-0.0068
Imp Vol4.0198
Bidaan0
Gamma0.0007
Teoretikal0.07
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-25.21
Volum0
Vega0.0012
Nilai Masa25.21
Buka Faedah64
Rho-0.0001
Delta / Theta0.4808
|
| 0 |
0% |
20.4 |
23.1 |
0 |
7.50 |
0.15 |
0% |
0 |
0.05 |
0 |
ARQQ Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|7.50C
Delta0.9951
Imp Vol2.7574
Bidaan20.4
Gamma0.0008
Teoretikal21.75
Permintaan23.1
Theta-0.008
Nilai Intrinsik22.71
Volum0
Vega0.0009
Nilai Masa-22.71
Buka Faedah0
Rho0.0034
Delta / Theta-125.0627
ARQQ Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolARQQ|20260717|7.50P
Delta-0.004
Imp Vol2.6677
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-22.71
Volum0
Vega0.0007
Nilai Masa22.86
Buka Faedah26
Rho-0.0001
Delta / Theta0.6841
|
|
30.21 |
Harga @ Jun. 30, 2026 20:01 GMT |
| 1.8 |
20% |
1.6 |
2 |
324 |
35.00 |
0 |
0% |
7.2 |
9 |
0 |
ARQQ Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 20%
SimbolARQQ|20260717|35.00C
Delta0.3424
Imp Vol1.4717
Bidaan1.6
Gamma0.0396
Teoretikal1.8
Permintaan2
Theta-0.101
Nilai Intrinsik-4.79
Volum324
Vega0.0232
Nilai Masa6.59
Buka Faedah1,435
Rho0.0038
Delta / Theta-3.3887
ARQQ Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|35.00P
Delta-0.6196
Imp Vol1.7075
Bidaan7.2
Gamma0.0355
Teoretikal8.1
Permintaan9
Theta-0.1184
Nilai Intrinsik4.79
Volum0
Vega0.024
Nilai Masa-4.79
Buka Faedah32
Rho-0.01
Delta / Theta5.2328
|
| 0.94 |
10.59% |
0.75 |
1.1 |
137 |
40.00 |
0 |
0% |
11.2 |
12.9 |
0 |
ARQQ Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.94
Prbhn.: 10.59%
SimbolARQQ|20260717|40.00C
Delta0.2046
Imp Vol1.4731
Bidaan0.75
Gamma0.0306
Teoretikal0.92
Permintaan1.1
Theta-0.078
Nilai Intrinsik-9.79
Volum137
Vega0.0179
Nilai Masa10.73
Buka Faedah115
Rho0.0024
Delta / Theta-2.6232
ARQQ Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolARQQ|20260717|40.00P
Delta-0.754
Imp Vol1.6765
Bidaan11.2
Gamma0.0299
Teoretikal12.05
Permintaan12.9
Theta-0.0953
Nilai Intrinsik9.79
Volum0
Vega0.0198
Nilai Masa-9.79
Buka Faedah0
Rho-0.0122
Delta / Theta7.9149
|