0 |
0% |
5.1 |
9.8 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
CVCY Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240517|12.50C
Delta0.9796
Imp Vol0.6412
Bidaan5.1
Gamma0.0092
Teoretikal7.45
Permintaan9.8
Theta-0.0026
Nilai Intrinsik7.39
Volum0
Vega0.0031
Nilai Masa-7.39
Buka Faedah0
Rho0.016
Delta / Theta-379.3541
CVCY Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
6.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CVCY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240517|15.00C
Delta0.7873
Imp Vol1.4477
Bidaan2.6
Gamma0.0273
Teoretikal6.6
Permintaan6.6
Theta-0.0313
Nilai Intrinsik4.89
Volum0
Vega0.021
Nilai Masa-4.89
Buka Faedah0
Rho0.0116
Delta / Theta-25.117
CVCY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
4.4 |
0 |
17.50 |
|
19.89 |
Harga @ Apr. 01, 2024 14:57 GMT |
0.7 |
0% |
0.5 |
0.9 |
0 |
CVCY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240517|17.50C
Delta0.6989
Imp Vol1.1183
Bidaan0.25
Gamma0.0425
Teoretikal4.4
Permintaan4.4
Theta-0.0293
Nilai Intrinsik2.39
Volum0
Vega0.0252
Nilai Masa-2.39
Buka Faedah0
Rho0.0126
Delta / Theta-23.8489
CVCY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCVCY|20240517|20.00C
Delta0.5104
Imp Vol0.246
Bidaan0.5
Gamma0.2217
Teoretikal0.7
Permintaan0.9
Theta-0.008
Nilai Intrinsik-0.11
Volum0
Vega0.029
Nilai Masa0.81
Buka Faedah0
Rho0.0127
Delta / Theta-63.5508
|
0 |
0% |
0.3 |
2.15 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
CVCY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240517|20.00P
Delta-0.4751
Imp Vol0.4158
Bidaan0.3
Gamma0.132
Teoretikal1.225
Permintaan2.15
Theta-0.0115
Nilai Intrinsik0.11
Volum0
Vega0.0289
Nilai Masa-0.11
Buka Faedah0
Rho-0.0119
Delta / Theta41.4891
CVCY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
3.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CVCY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240517|22.50P
Delta-0.6668
Imp Vol0.6079
Bidaan0.7
Gamma0.0826
Teoretikal3.4
Permintaan3.4
Theta-0.0151
Nilai Intrinsik2.61
Volum0
Vega0.0263
Nilai Masa-2.61
Buka Faedah0
Rho-0.017
Delta / Theta44.1372
CVCY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVCY|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
7.3 |
0 |
25.00 |