0 |
0% |
5.2 |
9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CNTA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240517|2.50C
Delta0.9512
Imp Vol6.1142
Bidaan5.2
Gamma0.0086
Teoretikal7.1
Permintaan9
Theta-0.0373
Nilai Intrinsik7.17
Volum0
Vega0.0019
Nilai Masa-7.17
Buka Faedah0
Rho0.0007
Delta / Theta-25.4878
CNTA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CNTA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240517|5.00C
Delta0.8681
Imp Vol4.4743
Bidaan3.7
Gamma0.0249
Teoretikal5.1
Permintaan6.5
Theta-0.0577
Nilai Intrinsik4.67
Volum0
Vega0.0041
Nilai Masa-4.67
Buka Faedah0
Rho0.0013
Delta / Theta-15.0362
CNTA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.67
Volum0
Vega0
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
0% |
1.5 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
CNTA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCNTA|20240517|7.50C
Delta0.7381
Imp Vol3.2535
Bidaan1.5
Gamma0.0522
Teoretikal3.15
Permintaan4.8
Theta-0.064
Nilai Intrinsik2.17
Volum0
Vega0.0062
Nilai Masa-0.67
Buka Faedah5
Rho0.0016
Delta / Theta-11.532
CNTA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.67 |
Harga @ Mei 07, 2024 20:13 GMT |
0 |
0% |
0.05 |
1.6 |
0 |
10.00 |
1.45 |
0% |
1 |
2.05 |
0 |
CNTA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240517|10.00C
Delta0.4536
Imp Vol1.4947
Bidaan0.05
Gamma0.1382
Teoretikal0.83
Permintaan1.6
Theta-0.036
Nilai Intrinsik-0.33
Volum0
Vega0.0076
Nilai Masa0.33
Buka Faedah0
Rho0.0015
Delta / Theta-12.6078
CNTA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCNTA|20240517|10.00P
Delta-0.5666
Imp Vol1.3376
Bidaan1
Gamma0.1538
Teoretikal1.53
Permintaan2.05
Theta-0.0307
Nilai Intrinsik0.33
Volum0
Vega0.0075
Nilai Masa1.12
Buka Faedah40
Rho-0.0024
Delta / Theta18.4506
|
0.3 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
2.2 |
5.5 |
0 |
CNTA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCNTA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa3.13
Buka Faedah2
Rho0
Delta / Theta0
CNTA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240517|12.50P
Delta-0.7175
Imp Vol1.9106
Bidaan2.2
Gamma0.0926
Teoretikal3.85
Permintaan5.5
Theta-0.0375
Nilai Intrinsik2.83
Volum0
Vega0.0065
Nilai Masa-2.83
Buka Faedah0
Rho-0.0035
Delta / Theta19.1234
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.4 |
6.6 |
0 |
CNTA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
CNTA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNTA|20240517|15.00P
Delta-0.8758
Imp Vol1.7686
Bidaan5.4
Gamma0.0612
Teoretikal6
Permintaan6.6
Theta-0.0204
Nilai Intrinsik5.33
Volum0
Vega0.0039
Nilai Masa-5.33
Buka Faedah0
Rho-0.0039
Delta / Theta42.9785
|